Andrew Tate's Dog Historical Data

G Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000279
-0.26%
$ 222,946 $ 2,579
Apr 11, 7 PM $ 0.000279
+0.79%
$ 223,262 $ 2,556
Apr 11, 6 PM $ 0.000275
+0.01%
$ 220,106 $ 2,433
Apr 11, 5 PM $ 0.000275
-0.35%
$ 219,935 $ 2,440
Apr 11, 4 PM $ 0.000275
+1.12%
$ 219,839 $ 2,404
Apr 11, 3 PM $ 0.000272
+0.35%
$ 217,471 $ 2,396
Apr 11, 2 PM $ 0.000267
+0.21%
$ 213,497 $ 2,355
Apr 11, 1 PM $ 0.000266
+0.00%
$ 212,857 $ 1,747
Apr 10, 5 PM $ 0.000249
+0.00%
$ 199,463 $ 857
Apr 10, 4 PM $ 0.000249
-0.11%
$ 199,198 $ 858
Apr 10, 3 PM $ 0.000251
+0.18%
$ 200,434 $ 861
Apr 10, 2 PM $ 0.000249
+0.97%
$ 199,503 $ 850
Apr 10, 1 PM $ 0.000248
-0.18%
$ 198,095 $ 854
Apr 10, 12 PM $ 0.000246
-0.02%
$ 197,007 $ 848
Apr 10, 9 AM $ 0.000247
+0.00%
$ 197,450 $ 850
Apr 10, 8 AM $ 0.000247
-0.26%
$ 197,582 $ 606
Apr 10, 7 AM $ 0.000248
-0.05%
$ 198,314 $ 1,623
Apr 10, 6 AM $ 0.000248
-0.19%
$ 198,552 $ 1,628
Apr 10, 5 AM $ 0.000248
+0.18%
$ 198,438 $ 1,621
Apr 10, 4 AM $ 0.000248
+0.10%
$ 197,962 $ 1,618
Apr 10, 3 AM $ 0.000248
-0.24%
$ 198,042 $ 1,624
Apr 10, 2 AM $ 0.000248
-0.13%
$ 198,616 $ 1,627
Apr 10, 1 AM $ 0.000248
+0.30%
$ 198,557 $ 1,620
Apr 10, 12 AM $ 0.000248
-0.25%
$ 198,034 $ 1,624
Apr 9, 11 PM $ 0.000249
-0.87%
$ 199,421 $ 1,646
Apr 9, 10 PM $ 0.000254
+0.97%
$ 203,149 $ 1,646
Apr 9, 9 PM $ 0.000252
+1.13%
$ 201,457 $ 1,630
Apr 9, 8 PM $ 0.000249
+0.42%
$ 199,430 $ 1,263
Apr 9, 7 PM $ 0.00025
+0.00%
$ 199,740 $ 1,309
Apr 1, 1 PM $ 0.000222
+0.00%
$ 177,896 $ 965
Apr 1, 12 PM $ 0.000223
+0.28%
$ 178,351 $ 962
Apr 1, 11 AM $ 0.000223
+0.09%
$ 178,302 $ 964
Apr 1, 10 AM $ 0.000222
+0.01%
$ 177,885 $ 962
Apr 1, 9 AM $ 0.000223
-0.24%
$ 178,558 $ 968
Apr 1, 8 AM $ 0.000224
-0.39%
$ 178,768 $ 971
Apr 1, 7 AM $ 0.000226
+0.04%
$ 180,392 $ 975
Apr 1, 6 AM $ 0.000225
+0.32%
$ 180,102 $ 971
Apr 1, 5 AM $ 0.000224
+0.16%
$ 178,822 $ 1,434
Apr 1, 4 AM $ 0.000223
-0.03%
$ 178,062 $ 1,430
Apr 1, 3 AM $ 0.000222
+0.62%
$ 177,861 $ 1,420
Apr 1, 2 AM $ 0.000221
-0.15%
$ 176,854 $ 1,422
Apr 1, 1 AM $ 0.000222
+0.09%
$ 177,627 $ 1,425
Apr 1, 12 AM $ 0.000222
+0.17%
$ 177,802 $ 1,426
Mar 31, 11 PM $ 0.000221
+0.20%
$ 177,112 $ 1,430
Mar 31, 10 PM $ 0.000221
+0.01%
$ 176,986 $ 1,904
Mar 31, 9 PM $ 0.000221
-0.39%
$ 176,720 $ 1,909
Mar 31, 8 PM $ 0.000222
+0.55%
$ 177,678 $ 1,901
Mar 31, 7 PM $ 0.000221
-0.23%
$ 177,015 $ 1,899
Mar 31, 6 PM $ 0.000222
-4.85%
$ 177,465 $ 1,996
Mar 31, 5 PM $ 0.000235
+1.09%
$ 188,006 $ 1,010