Andrew Tate's Dog Historical Data

G Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.000264
+0.35%
$ 211,150 $ 15,271
Apr 14, 6 AM $ 0.000263
-0.04%
$ 209,955 $ 15,244
Apr 14, 5 AM $ 0.000263
-0.11%
$ 210,159 $ 15,270
Apr 14, 4 AM $ 0.000264
-0.17%
$ 210,880 $ 15,332
Apr 14, 3 AM $ 0.000264
-0.12%
$ 211,394 $ 15,361
Apr 14, 2 AM $ 0.000265
+0.33%
$ 211,665 $ 15,312
Apr 14, 1 AM $ 0.000264
+0.06%
$ 210,912 $ 15,298
Apr 14, 12 AM $ 0.000266
+0.33%
$ 212,448 $ 21,281
Apr 13, 11 PM $ 0.000264
-0.17%
$ 211,124 $ 21,252
Apr 13, 10 PM $ 0.000264
+1.75%
$ 211,313 $ 20,866
Apr 13, 9 PM $ 0.00026
-0.21%
$ 207,705 $ 13,992
Apr 13, 8 PM $ 0.00026
+0.12%
$ 207,660 $ 13,991
Apr 13, 7 PM $ 0.000261
+0.14%
$ 208,646 $ 13,805
Apr 13, 6 PM $ 0.000252
-8.21%
$ 201,655 $ 14,583
Apr 13, 5 PM $ 0.000274
-0.26%
$ 219,237 $ 11,926
Apr 13, 4 PM $ 0.000273
+0.46%
$ 218,223 $ 11,786
Apr 13, 3 PM $ 0.000274
-0.25%
$ 218,857 $ 11,905
Apr 13, 2 PM $ 0.000273
+0.60%
$ 218,502 $ 11,785
Apr 13, 1 PM $ 0.000272
+0.35%
$ 217,276 $ 11,748
Apr 13, 12 PM $ 0.00027
+0.27%
$ 216,185 $ 11,698
Apr 13, 11 AM $ 0.000269
+0.02%
$ 215,298 $ 11,683
Apr 13, 10 AM $ 0.000269
-0.13%
$ 215,252 $ 11,698
Apr 13, 9 AM $ 0.00027
+0.17%
$ 215,742 $ 11,690
Apr 13, 8 AM $ 0.00027
-0.23%
$ 215,563 $ 11,727
Apr 13, 7 AM $ 0.00027
-0.27%
$ 216,177 $ 11,765
Apr 13, 6 AM $ 0.00027
+0.40%
$ 215,920 $ 11,673
Apr 13, 5 AM $ 0.000269
-0.38%
$ 215,051 $ 11,717
Apr 13, 4 AM $ 0.00027
+0.08%
$ 215,804 $ 11,704
Apr 13, 3 AM $ 0.00027
+0.13%
$ 215,904 $ 11,704
Apr 13, 2 AM $ 0.00027
-0.17%
$ 215,953 $ 11,741
Apr 12, 3 PM $ 0.000268
+0.20%
$ 214,699 $ 312
Apr 12, 2 PM $ 0.00027
+0.08%
$ 215,658 $ 853
Apr 12, 1 PM $ 0.00027
-0.50%
$ 215,656 $ 857
Apr 12, 12 PM $ 0.000271
-0.41%
$ 216,394 $ 859
Apr 12, 11 AM $ 0.000272
-0.08%
$ 217,289 $ 869
Apr 12, 10 AM $ 0.000272
+0.00%
$ 217,248 $ 868
Apr 12, 9 AM $ 0.000272
-0.02%
$ 217,424 $ 920
Apr 12, 8 AM $ 0.000272
-0.18%
$ 217,281 $ 2,554
Apr 12, 7 AM $ 0.000272
+0.02%
$ 217,493 $ 2,551
Apr 12, 6 AM $ 0.000272
+0.02%
$ 217,439 $ 2,551
Apr 12, 5 AM $ 0.000272
-0.08%
$ 217,152 $ 2,550
Apr 12, 4 AM $ 0.000272
-0.27%
$ 217,487 $ 2,558
Apr 12, 3 AM $ 0.000273
-0.02%
$ 218,440 $ 2,563
Apr 12, 2 AM $ 0.000274
+0.29%
$ 219,022 $ 2,562
Apr 12, 1 AM $ 0.00028
-0.10%
$ 223,964 $ 2,630
Apr 12, 12 AM $ 0.00028
-0.10%
$ 224,295 $ 2,634
Apr 11, 11 PM $ 0.00028
-0.35%
$ 224,310 $ 2,641
Apr 11, 10 PM $ 0.000282
+0.59%
$ 225,662 $ 2,632
Apr 11, 9 PM $ 0.000281
+0.12%
$ 224,414 $ 2,797
Apr 11, 8 PM $ 0.000279
-0.26%
$ 222,946 $ 2,579