Andrew Tate's Dog Historical Data

G Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000287
-0.09%
$ 229,219 $ 15,986
Apr 16, 7 AM $ 0.000288
+0.34%
$ 230,195 $ 15,984
Apr 16, 6 AM $ 0.000287
-0.01%
$ 229,494 $ 15,992
Apr 16, 5 AM $ 0.000286
-0.08%
$ 229,087 $ 15,975
Apr 16, 4 AM $ 0.000287
-0.11%
$ 229,265 $ 15,993
Apr 16, 3 AM $ 0.000287
-0.39%
$ 229,271 $ 16,037
Apr 16, 2 AM $ 0.000286
-0.09%
$ 228,808 $ 15,957
Apr 16, 1 AM $ 0.000286
-0.23%
$ 228,503 $ 15,958
Apr 16, 12 AM $ 0.000286
-0.16%
$ 228,674 $ 15,960
Apr 15, 11 PM $ 0.000286
-0.46%
$ 228,830 $ 16,018
Apr 15, 10 PM $ 0.000287
+0.60%
$ 229,852 $ 15,921
Apr 15, 9 PM $ 0.000285
-0.54%
$ 227,674 $ 19,514
Apr 15, 8 PM $ 0.000286
-0.86%
$ 228,897 $ 19,683
Apr 15, 7 PM $ 0.00029
+0.19%
$ 232,118 $ 19,751
Apr 15, 6 PM $ 0.000287
+8.67%
$ 229,396 $ 7,852
Apr 15, 5 PM $ 0.000264
+0.46%
$ 211,227 $ 3,612
Apr 15, 4 PM $ 0.000263
-0.67%
$ 210,705 $ 12,287
Apr 15, 3 PM $ 0.000266
+0.21%
$ 212,801 $ 11,960
Apr 15, 2 PM $ 0.000265
+0.77%
$ 212,244 $ 11,862
Apr 15, 1 PM $ 0.000264
-0.11%
$ 211,312 $ 11,915
Apr 15, 12 PM $ 0.000264
+0.08%
$ 211,017 $ 11,874
Apr 15, 11 AM $ 0.000263
-0.26%
$ 210,231 $ 11,871
Apr 15, 10 AM $ 0.000262
-0.07%
$ 209,779 $ 11,843
Apr 15, 9 AM $ 0.000263
+0.05%
$ 210,019 $ 11,842
Apr 15, 8 AM $ 0.000262
+0.03%
$ 209,436 $ 11,864
Apr 15, 7 AM $ 0.000262
-0.28%
$ 209,337 $ 11,896
Apr 15, 6 AM $ 0.000262
-0.10%
$ 209,726 $ 11,884
Apr 15, 5 AM $ 0.000264
+0.00%
$ 210,974 $ 11,955
Apr 15, 4 AM $ 0.000264
+0.21%
$ 210,995 $ 11,930
Apr 15, 3 AM $ 0.000263
+0.08%
$ 210,522 $ 11,919
Apr 15, 2 AM $ 0.000265
+0.00%
$ 211,784 $ 12,001
Apr 15, 1 AM $ 0.000265
-0.03%
$ 211,671 $ 11,998
Apr 15, 12 AM $ 0.000265
-0.29%
$ 211,561 $ 12,023
Apr 14, 11 PM $ 0.000264
+0.20%
$ 211,271 $ 11,950
Apr 14, 10 PM $ 0.000264
+2.74%
$ 211,447 $ 23,766
Apr 14, 9 PM $ 0.000258
+0.06%
$ 206,108 $ 20,578
Apr 14, 8 PM $ 0.000258
-0.04%
$ 206,578 $ 20,645
Apr 14, 7 PM $ 0.000259
-2.81%
$ 207,105 $ 21,287
Apr 14, 6 PM $ 0.00027
+0.18%
$ 215,684 $ 21,864
Apr 14, 5 PM $ 0.000265
+0.81%
$ 211,931 $ 23,896
Apr 14, 4 PM $ 0.000264
-0.32%
$ 210,869 $ 15,427
Apr 14, 3 PM $ 0.000263
-0.87%
$ 210,589 $ 15,491
Apr 14, 2 PM $ 0.000267
-0.28%
$ 213,373 $ 15,604
Apr 14, 1 PM $ 0.000265
+0.33%
$ 211,665 $ 15,385
Apr 14, 12 PM $ 0.000264
-0.01%
$ 211,096 $ 15,396
Apr 14, 11 AM $ 0.000266
-0.17%
$ 212,484 $ 15,522
Apr 14, 10 AM $ 0.000267
+0.25%
$ 213,152 $ 15,484
Apr 14, 9 AM $ 0.000266
+0.70%
$ 212,688 $ 15,382
Apr 14, 8 AM $ 0.000263
-0.14%
$ 210,465 $ 15,275
Apr 14, 7 AM $ 0.000264
+0.35%
$ 211,150 $ 15,271