Andrew Tate's Dog Historical Data

G Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000282
+0.32%
$ 225,637 $ 8,335
Apr 21, 3 PM $ 0.000287
-0.26%
$ 229,308 $ 4,439
Apr 21, 2 PM $ 0.000286
+0.36%
$ 229,019 $ 3,791
Apr 21, 1 PM $ 0.000284
+0.06%
$ 227,477 $ 3,776
Apr 21, 12 PM $ 0.000286
-0.15%
$ 228,654 $ 3,804
Apr 21, 11 AM $ 0.000286
-0.22%
$ 229,021 $ 3,811
Apr 21, 10 AM $ 0.000287
+0.29%
$ 229,492 $ 3,799
Apr 21, 9 AM $ 0.000291
-0.34%
$ 232,802 $ 3,836
Apr 21, 8 AM $ 0.000291
+0.07%
$ 232,733 $ 4,112
Apr 21, 7 AM $ 0.00029
-0.24%
$ 231,908 $ 4,110
Apr 21, 6 AM $ 0.00029
-0.12%
$ 231,999 $ 4,106
Apr 21, 5 AM $ 0.00029
+0.38%
$ 232,122 $ 4,088
Apr 21, 4 AM $ 0.000289
+0.00%
$ 231,051 $ 4,085
Apr 21, 3 AM $ 0.000289
-0.09%
$ 231,192 $ 4,091
Apr 21, 2 AM $ 0.000289
-2.73%
$ 231,123 $ 4,201
Apr 21, 1 AM $ 0.000298
+0.13%
$ 237,985 $ 3,571
Apr 21, 12 AM $ 0.000297
+0.30%
$ 237,322 $ 11,042
Apr 20, 11 PM $ 0.000296
-0.42%
$ 237,021 $ 11,108
Apr 20, 10 PM $ 0.000298
-1.56%
$ 238,367 $ 11,420
Apr 20, 9 PM $ 0.000303
-0.06%
$ 242,338 $ 11,125
Apr 20, 8 PM $ 0.000303
+0.09%
$ 242,653 $ 11,123
Apr 20, 7 PM $ 0.000304
+0.95%
$ 242,780 $ 11,037
Apr 20, 6 PM $ 0.000301
+0.14%
$ 240,500 $ 8,048
Apr 20, 5 PM $ 0.0003
+0.26%
$ 240,161 $ 8,028
Apr 20, 4 PM $ 0.0003
+0.03%
$ 239,692 $ 8,030
Apr 20, 3 PM $ 0.000297
-0.38%
$ 237,699 $ 7,982
Apr 20, 2 PM $ 0.000298
-0.11%
$ 238,612 $ 7,991
Apr 20, 1 PM $ 0.000298
-0.03%
$ 238,344 $ 8,367
Apr 20, 12 PM $ 0.000298
+0.08%
$ 238,699 $ 8,373
Apr 20, 11 AM $ 0.000298
+0.20%
$ 238,314 $ 8,349
Apr 20, 10 AM $ 0.000298
+0.11%
$ 238,101 $ 8,349
Apr 20, 9 AM $ 0.000294
+0.22%
$ 235,299 $ 8,238
Apr 20, 8 AM $ 0.000294
-0.06%
$ 235,088 $ 7,950
Apr 20, 7 AM $ 0.000293
+0.29%
$ 234,668 $ 7,908
Apr 20, 6 AM $ 0.000291
+0.15%
$ 232,559 $ 7,849
Apr 18, 11 PM $ 0.000307
+0.08%
$ 245,329 $ 25
Apr 18, 10 PM $ 0.000306
-0.11%
$ 244,636 $ 6,964
Apr 18, 9 PM $ 0.000306
-0.12%
$ 244,702 $ 7,060
Apr 18, 8 PM $ 0.000306
+0.05%
$ 244,793 $ 7,051
Apr 18, 7 PM $ 0.000307
+0.15%
$ 245,177 $ 7,054
Apr 18, 6 PM $ 0.000308
-0.26%
$ 246,183 $ 7,112
Apr 18, 5 PM $ 0.000308
-0.03%
$ 246,425 $ 7,102
Apr 18, 4 PM $ 0.000308
-0.28%
$ 246,489 $ 8,405
Apr 18, 3 PM $ 0.000309
+0.00%
$ 246,767 $ 8,391
Apr 18, 2 PM $ 0.000308
+0.20%
$ 246,633 $ 8,400
Apr 18, 1 PM $ 0.000309
+0.02%
$ 247,032 $ 8,429
Apr 18, 12 PM $ 0.000309
+0.42%
$ 246,786 $ 8,501
Apr 18, 11 AM $ 0.000308
-0.36%
$ 246,415 $ 8,554
Apr 18, 10 AM $ 0.00031
-0.46%
$ 247,729 $ 8,609
Apr 18, 9 AM $ 0.00031
-0.09%
$ 247,900 $ 8,583