Andrew Tate's Dog Historical Data

G Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000316
-1.19%
$ 252,354 $ 9,546
Apr 23, 4 PM $ 0.000319
+0.38%
$ 255,475 $ 9,514
Apr 23, 3 PM $ 0.000318
+0.10%
$ 254,177 $ 9,473
Apr 23, 2 PM $ 0.000316
-0.21%
$ 252,957 $ 9,904
Apr 23, 1 PM $ 0.000316
+0.81%
$ 252,566 $ 9,789
Apr 23, 12 PM $ 0.000304
+0.25%
$ 242,798 $ 8,455
Apr 23, 11 AM $ 0.000302
+0.04%
$ 241,271 $ 8,420
Apr 23, 10 AM $ 0.000301
-0.30%
$ 240,711 $ 8,429
Apr 23, 9 AM $ 0.000302
-0.16%
$ 241,439 $ 8,464
Apr 23, 8 AM $ 0.000303
-0.20%
$ 242,410 $ 8,501
Apr 23, 7 AM $ 0.000304
-0.04%
$ 243,012 $ 8,509
Apr 23, 6 AM $ 0.000302
-1.18%
$ 241,790 $ 8,562
Apr 23, 5 AM $ 0.000306
+0.00%
$ 245,049 $ 8,575
Apr 23, 4 AM $ 0.000306
+0.05%
$ 244,830 $ 8,563
Apr 23, 3 AM $ 0.000306
+0.00%
$ 244,909 $ 9,820
Apr 23, 1 AM $ 0.000351
+0.00%
$ 280,634 $ 11,020
Apr 23, 12 AM $ 0.000349
-0.71%
$ 279,219 $ 11,099
Apr 22, 11 PM $ 0.000353
-0.11%
$ 282,300 $ 11,862
Apr 22, 10 PM $ 0.000354
-0.01%
$ 282,936 $ 11,876
Apr 22, 9 PM $ 0.000353
+0.08%
$ 282,239 $ 11,837
Apr 22, 8 PM $ 0.000353
+0.09%
$ 282,509 $ 11,848
Apr 22, 7 PM $ 0.000354
-0.72%
$ 283,156 $ 12,439
Apr 22, 6 PM $ 0.00035
+0.25%
$ 279,596 $ 12,164
Apr 22, 5 PM $ 0.000348
+0.03%
$ 278,685 $ 5,642
Apr 22, 4 PM $ 0.00035
-0.14%
$ 279,940 $ 6,092
Apr 22, 3 PM $ 0.000351
+1.45%
$ 280,389 $ 10,521
Apr 22, 2 PM $ 0.000347
+0.20%
$ 277,849 $ 10,813
Apr 22, 1 PM $ 0.000346
+0.15%
$ 276,439 $ 10,763
Apr 22, 12 PM $ 0.000344
+0.00%
$ 275,219 $ 10,733
Apr 22, 11 AM $ 0.000344
-0.01%
$ 275,090 $ 10,730
Apr 22, 10 AM $ 0.000343
+0.35%
$ 274,405 $ 10,666
Apr 22, 9 AM $ 0.000342
+0.56%
$ 271,943 $ 10,696
Apr 22, 8 AM $ 0.000341
-0.22%
$ 272,386 $ 10,686
Apr 22, 7 AM $ 0.00034
+0.56%
$ 272,147 $ 10,594
Apr 22, 6 AM $ 0.000341
-0.01%
$ 272,546 $ 10,669
Apr 22, 5 AM $ 0.000339
+0.47%
$ 271,172 $ 10,565
Apr 22, 4 AM $ 0.000338
-0.09%
$ 270,016 $ 10,580
Apr 22, 3 AM $ 0.000339
+0.02%
$ 270,890 $ 10,602
Apr 22, 2 AM $ 0.000337
+0.00%
$ 269,242 $ 8,720
Apr 22, 1 AM $ 0.000279
+0.00%
$ 222,755 $ 6,010
Apr 22, 12 AM $ 0.000273
+0.19%
$ 218,119 $ 5,998
Apr 21, 11 PM $ 0.000272
+0.58%
$ 217,187 $ 5,408
Apr 21, 10 PM $ 0.00027
+0.21%
$ 215,986 $ 5,398
Apr 21, 9 PM $ 0.00027
-1.19%
$ 215,802 $ 5,750
Apr 21, 8 PM $ 0.000273
+1.00%
$ 218,317 $ 5,690
Apr 21, 7 PM $ 0.000275
+0.28%
$ 219,889 $ 5,772
Apr 21, 6 PM $ 0.000275
-0.78%
$ 219,903 $ 8,215
Apr 21, 5 PM $ 0.000275
-0.88%
$ 219,872 $ 8,222
Apr 21, 4 PM $ 0.000282
+0.32%
$ 225,637 $ 8,335
Apr 21, 3 PM $ 0.000287
-0.26%
$ 229,308 $ 4,439