Andrew Tate's Dog Historical Data

G Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000272
-0.06%
$ 217,185 $ 9,677
Apr 25, 10 PM $ 0.000271
-1.72%
$ 216,882 $ 9,826
Apr 25, 9 PM $ 0.000277
+0.21%
$ 221,461 $ 10,012
Apr 25, 8 PM $ 0.000276
+0.15%
$ 221,006 $ 17,292
Apr 25, 7 PM $ 0.000276
+0.00%
$ 220,800 $ 18,414
Apr 25, 5 PM $ 0.000294
+1.31%
$ 234,858 $ 9,013
Apr 25, 4 PM $ 0.000291
-0.29%
$ 232,851 $ 9,096
Apr 25, 3 PM $ 0.000292
-0.17%
$ 233,498 $ 9,110
Apr 25, 2 PM $ 0.000292
-0.06%
$ 233,741 $ 9,110
Apr 25, 1 PM $ 0.000291
+0.13%
$ 232,391 $ 9,040
Apr 25, 12 PM $ 0.00029
+0.04%
$ 232,081 $ 9,024
Apr 25, 11 AM $ 0.000291
-0.20%
$ 232,363 $ 9,056
Apr 25, 10 AM $ 0.000291
-0.03%
$ 232,875 $ 9,068
Apr 25, 9 AM $ 0.000291
+0.05%
$ 232,829 $ 9,059
Apr 25, 8 AM $ 0.000291
+0.11%
$ 232,390 $ 9,037
Apr 25, 7 AM $ 0.00029
-0.15%
$ 231,952 $ 9,043
Apr 25, 6 AM $ 0.00029
+0.13%
$ 231,973 $ 9,019
Apr 25, 5 AM $ 0.000289
-0.26%
$ 231,474 $ 9,034
Apr 25, 4 AM $ 0.00029
-0.03%
$ 232,267 $ 9,044
Apr 25, 3 AM $ 0.00029
+0.04%
$ 231,940 $ 9,025
Apr 25, 2 AM $ 0.00029
-0.05%
$ 231,887 $ 9,032
Apr 25, 1 AM $ 0.00029
+0.00%
$ 231,870 $ 8,874
Apr 24, 8 PM $ 0.000285
+0.00%
$ 227,968 $ 767
Apr 24, 7 PM $ 0.000285
-0.10%
$ 227,944 $ 768
Apr 24, 6 PM $ 0.000284
-0.20%
$ 227,455 $ 2,003
Apr 24, 5 PM $ 0.000285
-1.34%
$ 228,259 $ 10,027
Apr 24, 4 PM $ 0.000289
-0.11%
$ 231,359 $ 9,432
Apr 24, 3 PM $ 0.000288
-0.34%
$ 230,088 $ 9,430
Apr 24, 2 PM $ 0.000288
-0.19%
$ 230,488 $ 9,432
Apr 24, 1 PM $ 0.00029
+0.08%
$ 231,781 $ 9,459
Apr 24, 12 PM $ 0.000291
+0.64%
$ 232,476 $ 10,396
Apr 24, 11 AM $ 0.000288
+0.41%
$ 230,631 $ 10,337
Apr 24, 10 AM $ 0.000286
-0.02%
$ 228,929 $ 10,298
Apr 24, 9 AM $ 0.000286
-0.31%
$ 228,504 $ 10,309
Apr 24, 8 AM $ 0.000287
+0.02%
$ 229,296 $ 10,310
Apr 24, 7 AM $ 0.000287
+0.06%
$ 229,440 $ 10,313
Apr 24, 6 AM $ 0.000287
+0.12%
$ 229,797 $ 10,324
Apr 24, 5 AM $ 0.000286
-0.08%
$ 228,989 $ 10,309
Apr 24, 4 AM $ 0.000287
-0.01%
$ 229,630 $ 10,331
Apr 24, 3 AM $ 0.000288
-0.28%
$ 230,297 $ 10,388
Apr 24, 2 AM $ 0.000289
+0.09%
$ 231,229 $ 10,392
Apr 24, 1 AM $ 0.000288
+0.11%
$ 230,545 $ 10,358
Apr 24, 12 AM $ 0.000288
+1.55%
$ 230,115 $ 12,237
Apr 23, 11 PM $ 0.000282
-0.42%
$ 225,587 $ 12,231
Apr 23, 10 PM $ 0.000283
+0.11%
$ 226,297 $ 12,204
Apr 23, 9 PM $ 0.000282
-0.20%
$ 225,147 $ 12,181
Apr 23, 8 PM $ 0.000281
+0.21%
$ 224,980 $ 12,122
Apr 23, 7 PM $ 0.000281
+0.00%
$ 224,828 $ 13,573
Apr 23, 6 PM $ 0.000314
+0.00%
$ 251,399 $ 13,016
Apr 23, 5 PM $ 0.000316
-1.19%
$ 252,354 $ 9,546