Andrew Tate's Dog Historical Data

G Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000297
+0.08%
$ 237,670 $ 7,616
Apr 27, 11 PM $ 0.000297
-0.03%
$ 237,172 $ 7,638
Apr 27, 10 PM $ 0.000296
-0.07%
$ 236,521 $ 7,725
Apr 27, 9 PM $ 0.000295
+0.49%
$ 236,240 $ 7,673
Apr 27, 8 PM $ 0.000294
-3.53%
$ 234,919 $ 8,536
Apr 27, 7 PM $ 0.000306
-0.01%
$ 244,597 $ 8,589
Apr 27, 6 PM $ 0.000306
+0.10%
$ 244,877 $ 9,225
Apr 27, 5 PM $ 0.000305
-0.02%
$ 244,116 $ 24,580
Apr 27, 4 PM $ 0.000294
+0.28%
$ 235,313 $ 30,045
Apr 27, 3 PM $ 0.000295
-0.88%
$ 235,626 $ 30,438
Apr 27, 2 PM $ 0.000297
+0.05%
$ 237,332 $ 30,373
Apr 27, 1 PM $ 0.000297
+0.10%
$ 237,547 $ 30,384
Apr 27, 12 PM $ 0.000297
-0.09%
$ 237,705 $ 30,556
Apr 27, 11 AM $ 0.000297
-0.11%
$ 237,620 $ 30,536
Apr 27, 10 AM $ 0.000298
-0.09%
$ 238,354 $ 30,622
Apr 27, 9 AM $ 0.000299
+0.27%
$ 238,831 $ 30,567
Apr 27, 8 AM $ 0.000298
-0.06%
$ 238,449 $ 30,619
Apr 27, 7 AM $ 0.000299
-0.13%
$ 239,187 $ 30,733
Apr 27, 6 AM $ 0.0003
+0.00%
$ 239,982 $ 30,795
Apr 27, 5 AM $ 0.000302
-1.89%
$ 241,849 $ 31,633
Apr 27, 4 AM $ 0.000308
-1.29%
$ 246,538 $ 32,052
Apr 27, 3 AM $ 0.000313
+0.39%
$ 250,002 $ 31,646
Apr 27, 2 AM $ 0.000314
-4.52%
$ 251,453 $ 33,515
Apr 27, 1 AM $ 0.000335
+2.52%
$ 267,745 $ 30,979
Apr 27, 12 AM $ 0.000319
-0.40%
$ 255,372 $ 30,265
Apr 26, 11 PM $ 0.000326
+0.03%
$ 260,496 $ 32,221
Apr 26, 10 PM $ 0.000327
+0.70%
$ 261,401 $ 32,001
Apr 26, 9 PM $ 0.000327
-1.27%
$ 261,434 $ 33,170
Apr 26, 8 PM $ 0.000331
-0.12%
$ 264,663 $ 32,655
Apr 26, 7 PM $ 0.000332
-3.09%
$ 265,352 $ 33,723
Apr 26, 6 PM $ 0.000368
+22.10%
$ 294,668 $ 33,161
Apr 26, 5 PM $ 0.000306
+0.00%
$ 244,436 $ 24,061
Apr 26, 4 PM $ 0.00031
+0.00%
$ 247,705 $ 13,906
Apr 26, 3 PM $ 0.00031
-0.04%
$ 247,543 $ 13,912
Apr 26, 2 PM $ 0.000308
-0.08%
$ 246,687 $ 13,868
Apr 26, 1 PM $ 0.000309
+0.05%
$ 246,957 $ 13,866
Apr 26, 12 PM $ 0.000308
-0.11%
$ 246,723 $ 13,819
Apr 26, 11 AM $ 0.000309
+0.08%
$ 246,889 $ 13,774
Apr 26, 10 AM $ 0.000309
-0.12%
$ 246,821 $ 13,797
Apr 26, 9 AM $ 0.000309
+0.19%
$ 247,505 $ 13,794
Apr 26, 8 AM $ 0.000309
+0.55%
$ 247,483 $ 13,742
Apr 26, 7 AM $ 0.000308
-0.21%
$ 246,451 $ 13,790
Apr 26, 6 AM $ 0.000308
-0.22%
$ 246,628 $ 13,801
Apr 26, 5 AM $ 0.000309
+0.54%
$ 247,152 $ 13,725
Apr 26, 4 AM $ 0.000307
+0.21%
$ 245,505 $ 13,678
Apr 26, 3 AM $ 0.000308
+0.16%
$ 245,976 $ 13,712
Apr 26, 2 AM $ 0.000305
-0.03%
$ 243,620 $ 13,607
Apr 26, 1 AM $ 0.000304
+2.13%
$ 243,360 $ 13,260
Apr 26, 12 AM $ 0.000298
+9.63%
$ 238,277 $ 11,551
Apr 25, 11 PM $ 0.000272
-0.06%
$ 217,185 $ 9,677