Andrew Tate's Dog Historical Data

G Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.000298
-0.46%
$ 238,355 $ 4,850
Apr 30, 3 AM $ 0.000299
-0.03%
$ 238,886 $ 4,840
Apr 30, 2 AM $ 0.000302
-0.14%
$ 241,858 $ 4,845
Apr 30, 1 AM $ 0.000303
+0.11%
$ 242,337 $ 4,842
Apr 30, 12 AM $ 0.0003
+0.24%
$ 240,161 $ 4,793
Apr 29, 11 PM $ 0.0003
-0.02%
$ 239,538 $ 4,793
Apr 29, 10 PM $ 0.000299
-0.12%
$ 239,170 $ 4,790
Apr 29, 9 PM $ 0.000299
+0.20%
$ 239,138 $ 4,774
Apr 29, 8 PM $ 0.000297
+0.00%
$ 237,859 $ 4,829
Apr 29, 3 PM $ 0.000302
+0.00%
$ 241,417 $ 861
Apr 29, 2 PM $ 0.000302
-0.08%
$ 241,155 $ 878
Apr 29, 1 PM $ 0.000303
+0.53%
$ 242,382 $ 1,179
Apr 29, 12 PM $ 0.000304
-0.44%
$ 242,918 $ 1,193
Apr 29, 11 AM $ 0.000306
-0.24%
$ 244,365 $ 1,200
Apr 29, 10 AM $ 0.000307
+1.08%
$ 245,670 $ 1,196
Apr 29, 9 AM $ 0.000303
+0.09%
$ 242,092 $ 1,204
Apr 29, 8 AM $ 0.000303
-0.17%
$ 242,026 $ 1,207
Apr 29, 7 AM $ 0.000304
+0.12%
$ 243,369 $ 1,210
Apr 29, 6 AM $ 0.000304
-0.05%
$ 243,465 $ 1,261
Apr 29, 5 AM $ 0.000304
-0.10%
$ 243,318 $ 1,261
Apr 29, 4 AM $ 0.000304
-0.03%
$ 242,803 $ 1,258
Apr 29, 3 AM $ 0.000302
+0.36%
$ 241,681 $ 1,979
Apr 29, 2 AM $ 0.000302
+0.17%
$ 241,331 $ 2,583
Apr 29, 1 AM $ 0.000301
+0.08%
$ 240,965 $ 3,006
Apr 29, 12 AM $ 0.000301
+0.03%
$ 241,046 $ 3,016
Apr 28, 11 PM $ 0.000301
+0.10%
$ 240,569 $ 3,007
Apr 28, 10 PM $ 0.000301
-0.01%
$ 240,340 $ 3,008
Apr 28, 9 PM $ 0.000301
-0.11%
$ 240,355 $ 3,011
Apr 28, 8 PM $ 0.000301
-0.46%
$ 240,805 $ 3,049
Apr 28, 7 PM $ 0.000302
+0.04%
$ 241,303 $ 2,583
Apr 28, 6 PM $ 0.000298
+0.03%
$ 238,456 $ 2,553
Apr 28, 5 PM $ 0.000297
+0.07%
$ 237,793 $ 2,250
Apr 28, 4 PM $ 0.000298
+0.24%
$ 237,942 $ 6,067
Apr 28, 3 PM $ 0.000297
+0.47%
$ 237,871 $ 6,052
Apr 28, 2 PM $ 0.000299
-1.51%
$ 239,201 $ 6,208
Apr 28, 1 PM $ 0.000301
-0.46%
$ 241,124 $ 5,872
Apr 28, 12 PM $ 0.000302
+0.12%
$ 241,267 $ 5,842
Apr 28, 11 AM $ 0.000304
+0.01%
$ 243,095 $ 5,907
Apr 28, 10 AM $ 0.000303
+0.06%
$ 242,497 $ 5,884
Apr 28, 9 AM $ 0.000304
+0.12%
$ 243,039 $ 5,886
Apr 28, 8 AM $ 0.000305
+0.23%
$ 243,551 $ 5,892
Apr 28, 7 AM $ 0.000303
-0.09%
$ 242,566 $ 5,887
Apr 28, 6 AM $ 0.000305
-0.09%
$ 243,526 $ 5,910
Apr 28, 5 AM $ 0.000304
+0.22%
$ 243,414 $ 5,737
Apr 28, 4 AM $ 0.000307
+2.68%
$ 245,638 $ 5,651
Apr 28, 3 AM $ 0.000298
-0.09%
$ 238,093 $ 5,203
Apr 28, 2 AM $ 0.0003
+0.01%
$ 239,615 $ 4,631
Apr 28, 1 AM $ 0.000296
-0.53%
$ 236,719 $ 6,906
Apr 28, 12 AM $ 0.000297
+0.08%
$ 237,670 $ 7,616
Apr 27, 11 PM $ 0.000297
-0.03%
$ 237,172 $ 7,638