Andrew Tate's Dog Historical Data

G Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.000288
-0.12%
$ 230,053 $ 7,675
May 3, 5 PM $ 0.000288
-1.51%
$ 230,138 $ 7,786
May 3, 4 PM $ 0.000292
-0.20%
$ 233,285 $ 7,497
May 3, 3 PM $ 0.000292
-0.82%
$ 233,868 $ 7,563
May 3, 2 PM $ 0.000294
+0.09%
$ 235,476 $ 7,251
May 3, 1 PM $ 0.000294
+0.05%
$ 235,474 $ 7,254
May 3, 12 PM $ 0.000294
+0.09%
$ 235,288 $ 7,244
May 3, 11 AM $ 0.000295
+2.75%
$ 235,900 $ 7,074
May 3, 10 AM $ 0.000287
+0.00%
$ 229,751 $ 6,481
May 3, 9 AM $ 0.000287
+0.03%
$ 229,570 $ 6,474
May 3, 8 AM $ 0.000287
-0.03%
$ 229,423 $ 6,474
May 3, 7 AM $ 0.000287
+0.32%
$ 229,250 $ 6,446
May 3, 6 AM $ 0.000286
-1.21%
$ 228,974 $ 6,539
May 3, 5 AM $ 0.00029
+0.18%
$ 231,874 $ 6,269
May 3, 4 AM $ 0.00029
+0.02%
$ 231,980 $ 6,547
May 3, 3 AM $ 0.00029
-1.48%
$ 232,137 $ 6,651
May 2, 7 PM $ 0.000307
+0.00%
$ 245,525 $ 320
May 2, 6 PM $ 0.000306
-0.10%
$ 245,064 $ 320
May 2, 5 PM $ 0.000307
+0.00%
$ 245,497 $ 934
May 2, 4 PM $ 0.000307
+0.06%
$ 245,394 $ 933
May 2, 3 PM $ 0.000307
-0.03%
$ 245,173 $ 933
May 2, 12 PM $ 0.000305
+0.00%
$ 244,130 $ 929
May 2, 11 AM $ 0.000305
-0.19%
$ 244,284 $ 931
May 2, 10 AM $ 0.000306
+0.00%
$ 244,828 $ 938
May 1, 9 PM $ 0.000306
+0.00%
$ 244,491 $ 771
May 1, 4 PM $ 0.000317
+0.00%
$ 253,498 $ 855
May 1, 3 PM $ 0.000316
-0.06%
$ 252,824 $ 855
May 1, 2 PM $ 0.000316
+0.18%
$ 253,024 $ 854
May 1, 1 PM $ 0.000316
+0.18%
$ 253,084 $ 854
May 1, 12 PM $ 0.000315
-0.43%
$ 252,261 $ 857
May 1, 11 AM $ 0.000315
+0.21%
$ 251,740 $ 851
May 1, 10 AM $ 0.000314
-0.18%
$ 251,229 $ 853
May 1, 9 AM $ 0.000315
-0.02%
$ 252,241 $ 855
May 1, 8 AM $ 0.000316
+0.30%
$ 252,324 $ 852
May 1, 7 AM $ 0.000315
+0.05%
$ 251,539 $ 852
Apr 30, 6 PM $ 0.000298
+0.00%
$ 238,691 $ 61
Apr 30, 5 PM $ 0.000298
-0.28%
$ 238,675 $ 64
Apr 30, 4 PM $ 0.0003
+0.11%
$ 239,718 $ 4,747
Apr 30, 3 PM $ 0.000299
+0.02%
$ 239,408 $ 4,745
Apr 30, 2 PM $ 0.000298
-0.52%
$ 238,546 $ 4,754
Apr 30, 1 PM $ 0.000299
-0.08%
$ 239,194 $ 4,746
Apr 30, 12 PM $ 0.0003
+0.31%
$ 239,551 $ 4,734
Apr 30, 11 AM $ 0.0003
+0.37%
$ 239,793 $ 4,734
Apr 30, 10 AM $ 0.000299
-0.31%
$ 238,976 $ 4,751
Apr 30, 9 AM $ 0.000299
-0.13%
$ 239,253 $ 4,750
Apr 30, 8 AM $ 0.0003
+0.02%
$ 239,624 $ 4,751
Apr 30, 7 AM $ 0.000299
+0.06%
$ 238,880 $ 4,734
Apr 30, 6 AM $ 0.000298
+0.04%
$ 238,001 $ 4,818
Apr 30, 5 AM $ 0.000297
+0.10%
$ 237,574 $ 4,807
Apr 30, 4 AM $ 0.000298
-0.46%
$ 238,355 $ 4,850