Andrew Tate's Dog Historical Data

G Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000324
-0.01%
$ 258,983 $ 16,161
May 6, 4 AM $ 0.000325
+0.05%
$ 260,126 $ 16,223
May 6, 3 AM $ 0.000324
+0.60%
$ 259,240 $ 16,077
May 6, 2 AM $ 0.000323
-0.15%
$ 258,149 $ 16,132
May 6, 1 AM $ 0.000322
+0.38%
$ 257,739 $ 16,020
May 6, 12 AM $ 0.000321
+0.01%
$ 256,927 $ 16,032
May 5, 11 PM $ 0.000321
-0.62%
$ 257,068 $ 16,142
May 5, 10 PM $ 0.000325
+0.27%
$ 259,558 $ 16,796
May 5, 9 PM $ 0.000324
-0.07%
$ 259,462 $ 16,949
May 5, 8 PM $ 0.000324
+0.16%
$ 259,417 $ 16,907
May 5, 7 PM $ 0.00032
-0.58%
$ 256,028 $ 16,813
May 5, 6 PM $ 0.000318
+0.44%
$ 254,486 $ 4,055
May 5, 5 PM $ 0.000317
+0.17%
$ 253,242 $ 4,047
May 5, 4 PM $ 0.000317
-0.04%
$ 253,779 $ 4,064
May 5, 3 PM $ 0.000318
+0.32%
$ 253,982 $ 4,052
May 5, 2 PM $ 0.00032
-1.16%
$ 255,616 $ 4,454
May 5, 1 PM $ 0.000322
+9.25%
$ 257,470 $ 3,764
May 5, 12 PM $ 0.000294
-0.03%
$ 235,219 $ 2,054
May 5, 11 AM $ 0.000295
-0.03%
$ 236,143 $ 1,952
May 5, 10 AM $ 0.000295
-0.11%
$ 235,550 $ 1,949
May 4, 11 PM $ 0.000306
-0.15%
$ 244,391 $ 1,056
May 4, 10 PM $ 0.000315
+0.03%
$ 251,696 $ 6,386
May 4, 9 PM $ 0.000312
+0.23%
$ 249,308 $ 5,980
May 4, 8 PM $ 0.000314
-0.12%
$ 251,507 $ 5,954
May 4, 7 PM $ 0.000315
-0.12%
$ 252,238 $ 5,969
May 4, 6 PM $ 0.000316
+0.14%
$ 253,030 $ 5,972
May 4, 5 PM $ 0.000316
+0.28%
$ 253,059 $ 5,965
May 4, 4 PM $ 0.000314
-0.27%
$ 250,954 $ 6,262
May 4, 3 PM $ 0.000316
-1.18%
$ 252,923 $ 6,369
May 4, 2 PM $ 0.000318
+0.15%
$ 254,400 $ 6,322
May 4, 1 PM $ 0.000317
+0.05%
$ 253,863 $ 6,316
May 4, 12 PM $ 0.000317
-0.03%
$ 253,544 $ 6,313
May 4, 11 AM $ 0.000318
-0.03%
$ 253,939 $ 6,323
May 4, 10 AM $ 0.000316
-1.56%
$ 252,718 $ 7,059
May 4, 9 AM $ 0.00032
+0.06%
$ 256,051 $ 7,036
May 4, 8 AM $ 0.00032
+0.30%
$ 256,080 $ 7,020
May 4, 7 AM $ 0.000319
+0.15%
$ 255,316 $ 7,007
May 4, 6 AM $ 0.00032
-0.30%
$ 256,211 $ 7,063
May 4, 5 AM $ 0.000322
-0.18%
$ 257,349 $ 7,409
May 4, 4 AM $ 0.000322
+0.32%
$ 257,205 $ 7,368
May 4, 3 AM $ 0.000321
+0.02%
$ 256,908 $ 7,382
May 4, 2 AM $ 0.00032
+1.10%
$ 255,609 $ 7,898
May 4, 1 AM $ 0.000315
+0.12%
$ 251,535 $ 7,848
May 4, 12 AM $ 0.000315
-1.19%
$ 251,868 $ 7,962
May 3, 11 PM $ 0.000321
-3.74%
$ 256,340 $ 14,459
May 3, 10 PM $ 0.000287
+0.71%
$ 229,703 $ 10,266
May 3, 9 PM $ 0.000288
-0.13%
$ 230,661 $ 7,407
May 3, 8 PM $ 0.000288
-0.03%
$ 230,614 $ 7,687
May 3, 7 PM $ 0.000288
+0.08%
$ 230,431 $ 7,672
May 3, 6 PM $ 0.000288
-0.12%
$ 230,053 $ 7,675