Coinranking
Solidex Historical Data
SDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 13, 2025 | $0.093 | +0.77% | ||
| Mar 12, 2025 | $0.0923 | +2.60% | ||
| Mar 11, 2025 | $0.0899 | +2.09% | ||
| Mar 10, 2025 | $0.088 | +6.28% | ||
| Mar 9, 2025 | $0.0829 | +4.67% | ||
| Mar 8, 2025 | $0.0792 | -5.15% | ||
| Mar 7, 2025 | $0.0821 | +2.93% | ||
| Mar 6, 2025 | $0.0798 | -11.00% | ||
| Mar 5, 2025 | $0.089 | -7.25% | ||
| Mar 4, 2025 | $0.0948 | +12.97% | ||
| Mar 3, 2025 | $0.0839 | +13.07% | ||
| Mar 2, 2025 | $0.0741 | -7.30% | ||
| Mar 1, 2025 | $0.0796 | -4.79% | ||
| Feb 28, 2025 | $0.0837 | +9.40% | ||
| Feb 27, 2025 | $0.0765 | -4.40% | ||
| Feb 26, 2025 | $0.08 | +7.08% | ||
| Feb 25, 2025 | $0.0752 | -11.86% | ||
| Feb 24, 2025 | $0.0853 | +33.30% | ||
| Feb 23, 2025 | $0.064 | -9.27% | ||
| Feb 22, 2025 | $0.0707 | +7.81% | ||
| Feb 21, 2025 | $0.0657 | +3.66% | ||
| Feb 20, 2025 | $0.0634 | +4.62% | ||
| Feb 19, 2025 | $0.0607 | -6.16% | ||
| Feb 18, 2025 | $0.0646 | -2.21% | ||
| Apr 19, 2024 | $0.0₁₆48 | +0.00% | ||
| Apr 18, 2024 | $0.0₁₆48 | +29.73% | ||
| Apr 17, 2024 | $0.0₁₆37 | -38.33% | ||
| Apr 16, 2024 | $0.0₁₆6 | +20.00% | ||
| Apr 15, 2024 | $0.0₁₆6 | -40.00% | ||
| Apr 14, 2024 | $0.0₁₅1 | +0.00% | ||
| Apr 13, 2024 | $0.0₁₅1 | -50.00% | ||
| Apr 12, 2024 | $0.0₁₅2 | -60.00% | ||
| Apr 11, 2024 | $0.0₁₅5 | +66.67% | ||
| Apr 10, 2024 | $0.0₁₅3 | +0.00% | ||
| Apr 9, 2024 | $0.0₁₅3 | +0.00% | ||
| Apr 8, 2024 | $0.0₁₅3 | -25.00% | ||
| Apr 7, 2024 | $0.0₁₅4 | -60.00% | ||
| Apr 6, 2024 | $0.0₁₄1 | +25.00% | ||
| Apr 5, 2024 | $0.0₁₄11 | -54.17% | ||
| Apr 4, 2024 | $0.0₁₄26 | -31.58% | ||
| Apr 3, 2024 | $0.0₁₄44 | -22.81% | ||
| Apr 2, 2024 | $0.0₁₄57 | -94.39% | ||
| Apr 1, 2024 | $0.0₁₃171 | +6.88% | ||
| Mar 31, 2024 | $0.0₁₃2 | -50.00% | ||
| Mar 30, 2024 | $0.0₁₃4 | -66.67% | ||
| Mar 29, 2024 | $0.0₁₂12 | +20.00% | ||
| Mar 28, 2024 | $0.0₁₂1 | -62.96% | ||
| Mar 27, 2024 | $0.0₁₂27 | -55.74% | ||
| Mar 26, 2024 | $0.0₁₂61 | -64.74% | ||
| Mar 25, 2024 | $0.0₁₁166 | +9.21% | ||