Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solidex Historical Data

SDT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $0.102
+3.17%
$10.22 million $18,275
May 1, 2025 $0.0992
+1.24%
$9.92 million $20,862
Apr 30, 2025 $0.098
+4.84%
$9.8 million $17,319
Apr 29, 2025 $0.0938
-0.36%
$9.38 million $21,529
Apr 28, 2025 $0.0941
+4.35%
$9.41 million $23,513
Apr 27, 2025 $0.0902
-1.13%
$9.02 million $23,761
Apr 26, 2025 $0.0913
-1.03%
$9.13 million $23,748
Apr 25, 2025 $0.0924
-1.02%
$9.24 million $17,306
Apr 24, 2025 $0.096
+3.60%
$-- $7,717
Apr 23, 2025 $0.0911
-6.78%
$9.11 million $7,394
Apr 22, 2025 $0.0977
-2.63%
$9.77 million $15,636
Apr 21, 2025 $0.1
-0.59%
$10.03 million $7,451
Apr 20, 2025 $0.101
+1.82%
$10.09 million $18,984
Apr 19, 2025 $0.0992
-5.21%
$9.92 million $6,952
Apr 18, 2025 $0.105
-1.73%
$10.46 million $16,317
Apr 17, 2025 $0.106
+1.32%
$10.64 million $16,968
Apr 16, 2025 $0.105
+2.16%
$10.5 million $21,228
Apr 15, 2025 $0.103
-0.66%
$10.29 million $15,794
Apr 14, 2025 $0.104
-0.18%
$10.35 million $17,908
Apr 13, 2025 $0.104
-0.59%
$10.37 million $16,830
Apr 12, 2025 $0.104
-1.28%
$10.43 million $19,731
Apr 11, 2025 $0.106
-0.90%
$10.57 million $21,079
Apr 10, 2025 $0.107
+1.14%
$10.67 million $15,887
Apr 9, 2025 $0.105
+6.41%
$10.55 million $23,171
Apr 8, 2025 $0.0994
+15.56%
$9.95 million $9,590
Apr 7, 2025 $0.0861
-0.20%
$8.61 million $19,690
Apr 6, 2025 $0.0861
-4.34%
$8.61 million $21,913
Apr 5, 2025 $0.0901
-1.89%
$9.01 million $19,007
Apr 4, 2025 $0.0918
+0.73%
$9.18 million $24,058
Apr 3, 2025 $0.0915
+0.03%
$9.15 million $17,535
Apr 2, 2025 $0.0914
+0.37%
$9.14 million $10,514
Apr 1, 2025 $0.091
-1.86%
$9.1 million $13,272
Mar 31, 2025 $0.0928
-3.81%
$9.28 million $10,620
Mar 30, 2025 $0.0964
-0.50%
$9.64 million $7,425
Mar 29, 2025 $0.0969
-2.24%
$9.69 million $13,746
Mar 28, 2025 $0.0992
-2.22%
$9.92 million $17,603
Mar 27, 2025 $0.104
-3.57%
$10.38 million $17,985
Mar 26, 2025 $0.108
-5.53%
$10.76 million $15,941
Mar 25, 2025 $0.114
+11.68%
$11.39 million $16,246
Mar 24, 2025 $0.0932
-10.56%
$9.32 million $14,472
Mar 23, 2025 $0.115
+24.65%
$11.48 million $47,587
Mar 22, 2025 $0.0921
+3.69%
$9.21 million $17,269
Mar 21, 2025 $0.0887
+10.68%
$8.87 million $22,234
Mar 20, 2025 $0.0801
-8.83%
$8.01 million $23,856
Mar 19, 2025 $0.0874
-2.14%
$8.74 million $15,634
Mar 18, 2025 $0.089
+1.24%
$8.9 million $12,189
Mar 17, 2025 $0.0879
+2.17%
$8.79 million $24,023
Mar 16, 2025 $0.0866
-4.10%
$8.66 million $27,008
Mar 15, 2025 $0.0908
+1.04%
$9.08 million $24,406
Mar 14, 2025 $0.0881
-5.18%
$8.81 million $24,748