Coinranking
Solidex Historical Data
SDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 2025 | $0.0972 | -0.03% | ||
| Jun 30, 2025 | $0.0972 | -0.21% | ||
| Jun 29, 2025 | $0.0976 | -1.67% | ||
| Jun 28, 2025 | $0.0993 | -3.84% | ||
| Jun 27, 2025 | $0.103 | -8.47% | ||
| Jun 26, 2025 | $0.113 | -0.73% | ||
| Jun 25, 2025 | $0.114 | +7.95% | ||
| Jun 24, 2025 | $0.105 | +0.86% | ||
| Jun 23, 2025 | $0.104 | +0.03% | ||
| Jun 22, 2025 | $0.104 | +0.35% | ||
| Jun 21, 2025 | $0.104 | -1.67% | ||
| Jun 20, 2025 | $0.106 | -5.84% | ||
| Jun 19, 2025 | $0.112 | -0.22% | ||
| Jun 18, 2025 | $0.113 | -0.77% | ||
| Jun 17, 2025 | $0.113 | +0.33% | ||
| Jun 6, 2025 | $0.0976 | +2.21% | ||
| Jun 5, 2025 | $0.0955 | -0.52% | ||
| Jun 4, 2025 | $0.096 | +1.98% | ||
| Jun 3, 2025 | $0.0941 | -1.66% | ||
| Jun 2, 2025 | $0.0957 | +0.54% | ||
| Jun 1, 2025 | $0.0952 | +4.90% | ||
| May 31, 2025 | $0.0907 | -4.34% | ||
| May 30, 2025 | $0.0949 | +3.82% | ||
| May 29, 2025 | $0.0914 | +0.36% | ||
| May 28, 2025 | $0.0911 | -0.62% | ||
| May 27, 2025 | $0.0916 | -1.51% | ||
| May 26, 2025 | $0.093 | -4.31% | ||
| May 25, 2025 | $0.0972 | +0.67% | ||
| May 24, 2025 | $0.097 | -2.04% | ||
| May 23, 2025 | $0.0984 | +0.65% | ||
| May 22, 2025 | $0.0978 | +5.50% | ||
| May 21, 2025 | $0.0927 | +0.23% | ||
| May 20, 2025 | $0.0925 | -4.11% | ||
| May 19, 2025 | $0.0965 | -0.12% | ||
| May 18, 2025 | $0.0966 | -0.99% | ||
| May 17, 2025 | $0.0976 | -0.71% | ||
| May 16, 2025 | $0.0982 | +3.36% | ||
| May 15, 2025 | $0.0951 | -2.14% | ||
| May 14, 2025 | $0.0972 | +0.03% | ||
| May 13, 2025 | $0.097 | +1.65% | ||
| May 12, 2025 | $0.0955 | +2.18% | ||
| May 11, 2025 | $0.0934 | -2.20% | ||
| May 10, 2025 | $0.0955 | -0.98% | ||
| May 9, 2025 | $0.0965 | +0.32% | ||
| May 8, 2025 | $0.0962 | -5.16% | ||
| May 7, 2025 | $0.101 | -1.80% | ||
| May 6, 2025 | $0.104 | +0.19% | ||
| May 5, 2025 | $0.103 | +0.95% | ||
| May 4, 2025 | $0.102 | -0.44% | ||
| May 3, 2025 | $0.103 | +0.61% | ||