Coinranking
Solidex Historical Data
SDT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18 | $0.0619 | -0.72% | ||
| Aug 11 | $0.0624 | -18.04% | ||
| Aug 4 | $0.0762 | +13.63% | ||
| Jul 28 | $0.0672 | -23.02% | ||
| Jul 21 | $0.0873 | -0.01% | ||
| Jul 14 | $0.0872 | +35.69% | ||
| Jul 7 | $0.0643 | -33.71% | ||
| Jun 30 | $0.097 | -0.42% | ||
| Jun 23 | $0.0993 | -4.83% | ||
| Jun 16 | $0.104 | -8.15% | ||
| Jun 2 | $0.0976 | +2.51% | ||
| May 26 | $0.0952 | -2.07% | ||
| May 19 | $0.097 | +0.43% | ||
| May 12 | $0.0976 | +4.43% | ||
| May 5 | $0.0955 | -6.68% | ||
| Apr 28 | $0.103 | +14.09% | ||
| Apr 21 | $0.0902 | -10.57% | ||
| Apr 14 | $0.0992 | -4.39% | ||
| Apr 7 | $0.104 | +21.00% | ||
| Mar 31 | $0.0901 | -6.55% | ||
| Mar 24 | $0.0969 | -7.02% | ||
| Mar 17 | $0.0921 | +7.03% | ||
| Mar 10 | $0.0908 | +9.58% | ||
| Mar 3 | $0.0792 | +6.73% | ||
| Feb 24 | $0.0741 | +15.82% | ||
| Feb 17 | $0.0707 | +6.97% | ||
| Apr 15 | $0.0₁₆48 | -52.00% | ||
| Apr 8 | $0.0₁₅1 | -75.00% | ||
| Apr 1 | $0.0₁₄1 | -93.75% | ||
| Mar 25 | $0.0₁₃4 | -97.37% | ||
| Mar 18 | $0.0₁₁216 | -87.99% | ||
| Mar 11 | $0.0₁₀154 | -4.53% | ||
| Mar 4 | $0.0₁₀16 | +58.60% | ||
| Feb 26 | $0.0₁₀101 | +12.32% | ||
| Feb 19 | $0.0₁₁903 | -97.74% | ||
| Feb 12 | $0.0₉4 | -82.61% | ||
| Feb 5 | $0.0₈2 | -76.19% | ||
| Jan 29 | $0.0₈84 | -98.35% | ||
| Jan 22 | $0.0₆8 | -98.07% | ||
| Jan 15 | $0.0000369 | -74.12% | ||
| Jan 8 | $0.000171 | -57.12% | ||
| Jan 1 | $0.0005 | -16.67% | ||
| Dec 25 | $0.0006 | -25.00% | ||
| Dec 18 | $0.0007 | -36.36% | ||
| Dec 11 | $0.001 | +25.00% | ||
| Dec 4 | $0.0013 | -99.05% | ||
Previous