Coinranking
Solidex Historical Data
SDT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2025 | $0.0619 | -0.66% | ||
| Aug 21, 2025 | $0.0624 | +0.00% | ||
| Aug 20, 2025 | $0.0624 | +0.11% | ||
| Aug 19, 2025 | $0.0623 | -0.18% | ||
| Aug 18, 2025 | $0.0624 | +0.00% | ||
| Aug 17, 2025 | $0.0624 | -1.93% | ||
| Aug 16, 2025 | $0.0636 | -3.82% | ||
| Aug 15, 2025 | $0.0662 | -0.54% | ||
| Aug 14, 2025 | $0.0665 | +0.00% | ||
| Aug 13, 2025 | $0.0665 | +0.03% | ||
| Aug 12, 2025 | $0.0665 | -6.69% | ||
| Aug 11, 2025 | $0.0713 | -6.37% | ||
| Aug 10, 2025 | $0.0761 | -0.09% | ||
| Aug 9, 2025 | $0.0762 | +22.90% | ||
| Aug 8, 2025 | $0.062 | -1.71% | ||
| Aug 7, 2025 | $0.063 | -2.11% | ||
| Aug 6, 2025 | $0.0646 | +1.06% | ||
| Aug 5, 2025 | $0.064 | -0.78% | ||
| Aug 4, 2025 | $0.0645 | -3.83% | ||
| Aug 3, 2025 | $0.0672 | -0.01% | ||
| Aug 2, 2025 | $0.0672 | -2.04% | ||
| Aug 1, 2025 | $0.0685 | -1.05% | ||
| Jul 31, 2025 | $0.0693 | -7.59% | ||
| Jul 30, 2025 | $0.075 | +0.00% | ||
| Jul 29, 2025 | $0.075 | -1.42% | ||
| Jul 28, 2025 | $0.0761 | -12.78% | ||
| Jul 27, 2025 | $0.0872 | +0.00% | ||
| Jul 24, 2025 | $0.0873 | +0.02% | ||
| Jul 23, 2025 | $0.0873 | +0.01% | ||
| Jul 22, 2025 | $0.0873 | +0.02% | ||
| Jul 21, 2025 | $0.0872 | -0.03% | ||
| Jul 20, 2025 | $0.0872 | -0.02% | ||
| Jul 19, 2025 | $0.0872 | -0.02% | ||
| Jul 18, 2025 | $0.0873 | +0.01% | ||
| Jul 17, 2025 | $0.0873 | +0.00% | ||
| Jul 16, 2025 | $0.0872 | -0.01% | ||
| Jul 15, 2025 | $0.0873 | +0.01% | ||
| Jul 14, 2025 | $0.0873 | +35.74% | ||
| Jul 13, 2025 | $0.0643 | -0.03% | ||
| Jul 12, 2025 | $0.0643 | -0.03% | ||
| Jul 11, 2025 | $0.0643 | +0.11% | ||
| Jul 10, 2025 | $0.0643 | -11.39% | ||
| Jul 9, 2025 | $0.0725 | -5.29% | ||
| Jul 8, 2025 | $0.0832 | -13.23% | ||
| Jul 7, 2025 | $0.0959 | -1.12% | ||
| Jul 6, 2025 | $0.097 | +0.01% | ||
| Jul 5, 2025 | $0.097 | +0.00% | ||
| Jul 4, 2025 | $0.097 | -0.07% | ||
| Jul 3, 2025 | $0.0971 | -0.02% | ||
| Jul 2, 2025 | $0.0972 | +0.03% | ||
Previous Next