科技巨头 Historical Data

科技巨头 Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0000119
+7.93%
$ -- $ 4,579
May 18, 2 PM $ 0.000012
+0.00%
$ -- $ 4,404
May 18, 1 PM $ 0.000012
+2.31%
$ -- $ 4,990
May 18, 12 PM $ 0.0000121
-0.64%
$ -- $ 4,784
May 18, 11 AM $ 0.0000122
+6.60%
$ -- $ 4,814
May 18, 10 AM $ 0.0000114
+2.61%
$ -- $ 4,683
May 18, 9 AM $ 0.0000111
+13.76%
$ -- $ 4,560
May 18, 8 AM $ 0.0000109
-1.93%
$ -- $ 4,581
May 18, 7 AM $ 0.000011
-14.76%
$ -- $ 4,699
May 18, 6 AM $ 0.000013
-3.17%
$ -- $ 4,384
May 18, 5 AM $ 0.0000137
+1.08%
$ -- $ 4,729
May 18, 3 AM $ 0.0000135
-0.30%
$ -- $ 5,283
May 18, 2 AM $ 0.0000133
+11.40%
$ -- $ 6,043
May 18, 1 AM $ 0.0000121
-19.33%
$ -- $ 5,984
May 18, 12 AM $ 0.000016
-2.67%
$ -- $ 5,669
May 17, 10 PM $ 0.0000154
-4.00%
$ -- $ 7,140
May 17, 8 PM $ 0.0000164
+0.00%
$ -- $ 7,478
May 17, 7 PM $ 0.0000166
+0.87%
$ -- $ 7,395
May 17, 6 PM $ 0.0000165
+1.76%
$ -- $ 7,446
May 17, 4 PM $ 0.0000156
+2.07%
$ -- $ 11,510
May 17, 3 PM $ 0.0000145
+0.00%
$ -- $ 13,511
May 17, 2 PM $ 0.0000143
+10.45%
$ -- $ 12,861
May 17, 1 PM $ 0.0000126
-10.65%
$ -- $ 12,796
May 17, 12 PM $ 0.0000141
+3.91%
$ -- $ 14,251
May 17, 11 AM $ 0.0000135
+3.34%
$ -- $ 15,003
May 17, 10 AM $ 0.0000136
+0.85%
$ -- $ 15,648
May 17, 9 AM $ 0.0000137
-5.01%
$ -- $ 17,622
May 17, 8 AM $ 0.0000143
-6.14%
$ -- $ 23,611
May 17, 7 AM $ 0.0000152
-3.04%
$ -- $ 22,851
May 17, 6 AM $ 0.0000156
-25.17%
$ -- $ 22,739
May 17, 5 AM $ 0.0000208
-1.91%
$ -- $ 22,375
May 17, 4 AM $ 0.0000209
+3.51%
$ -- $ 22,354
May 17, 3 AM $ 0.0000202
-23.62%
$ -- $ 22,405
May 17, 2 AM $ 0.0000264
+3.96%
$ -- $ 22,089
May 17, 1 AM $ 0.0000247
+8.08%
$ -- $ 22,094
May 17, 12 AM $ 0.0000234
+1.17%
$ -- $ 21,158
May 16, 11 PM $ 0.0000222
+5.41%
$ -- $ 19,938
May 16, 10 PM $ 0.000021
+3.25%
$ -- $ 19,100
May 16, 9 PM $ 0.0000212
+0.81%
$ -- $ 18,924
May 16, 7 PM $ 0.0000201
+0.00%
$ -- $ 19,095
May 16, 6 PM $ 0.0000201
-0.92%
$ -- $ 19,046
May 16, 5 PM $ 0.0000206
-5.14%
$ -- $ 19,276
May 16, 4 PM $ 0.000022
+9.06%
$ -- $ 18,257
May 16, 3 PM $ 0.0000199
+67.64%
$ -- $ 15,662
May 16, 2 PM $ 0.0000113
+6.68%
$ -- $ 13,813
May 16, 1 PM $ 0.000011
-2.16%
$ -- $ 14,120
May 16, 12 PM $ 0.0000111
-5.55%
$ -- $ 14,375
May 16, 11 AM $ 0.0000118
-24.40%
$ -- $ 14,170
May 16, 10 AM $ 0.0000157
+0.57%
$ -- $ 13,544
May 16, 9 AM $ 0.0000159
+58.25%
$ -- $ 13,507