Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese Elon Musk Historical Data

YILONGMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0536
+0.00%
$53,587 $6,180
Yesterday $0.0552
+72.71%
$55,247 $6,168
Oct 11, 2026 $0.0322
+38.07%
$32,206 $18,849
Oct 5, 2026 $0.0225
-2.61%
$-- $331
Oct 4, 2026 $0.0235
+0.00%
$-- $0
Sep 29, 2026 $0.0237
-7.84%
$-- $221
Sep 28, 2026 $0.0253
-2.45%
$25,325 $92
Sep 27, 2026 $0.0269
-10.98%
$-- $23
Sep 26, 2026 $0.0302
+0.00%
$-- $117
Sep 25, 2026 $0.0319
+0.00%
$-- $455
Sep 23, 2026 $0.0343
-9.47%
$-- $1,822
Sep 12, 2026 $0.027
+0.00%
$-- $110
Sep 9, 2026 $0.0279
+0.00%
$-- $40
Sep 8, 2026 $0.0259
+0.18%
$-- $1,229
Sep 7, 2026 $0.0295
-13.39%
$25,871 $119
Sep 4, 2026 $0.0308
-12.77%
$-- $45
Sep 3, 2026 $0.0336
+0.00%
$-- $5
Sep 2, 2026 $0.0333
+0.00%
$-- $1
Aug 31, 2026 $0.0347
+0.00%
$-- $489
Aug 25, 2026 $0.0345
-16.74%
$34,511 $490
Aug 24, 2026 $0.0394
-0.45%
$39,391 $10
Aug 23, 2026 $0.0388
+0.00%
$-- $10
Aug 18, 2026 $0.0302
+0.00%
$-- $32
Aug 16, 2026 $0.0286
-3.65%
$-- $521
Aug 15, 2026 $0.0303
+0.00%
$-- $49
Aug 7, 2026 $0.032
+0.00%
$-- $32
Aug 6, 2026 $0.0326
-0.03%
$-- $128
Aug 3, 2026 $0.0321
-1.99%
$32,104 $204
Jul 31, 2026 $0.0346
+0.00%
$-- $1,270
Jul 30, 2026 $0.0339
-22.72%
$33,929 $1,264
Jul 29, 2026 $0.0444
+19.83%
$44,447 $893
Jul 28, 2026 $0.0371
+6.66%
$-- $785
Jul 27, 2026 $0.0319
+11.45%
$-- $294
Jul 24, 2026 $0.0273
+0.00%
$-- $0
Jul 20, 2026 $0.0269
+0.00%
$-- $56
Jul 16, 2026 $0.0278
+0.00%
$-- $3
Jul 14, 2026 $0.0272
-6.68%
$-- $297
Jul 13, 2026 $0.0264
+0.00%
$-- $104
Jul 12, 2026 $0.0272
+0.00%
$-- $240
Jul 11, 2026 $0.0296
+0.06%
$-- $10
Jul 10, 2026 $0.0295
+0.57%
$-- $906
Jul 9, 2026 $0.0276
-16.34%
$27,552 $1,175
Jul 8, 2026 $0.0314
-0.10%
$31,373 $35
Jul 4, 2026 $0.0346
+0.00%
$-- $287
Jul 3, 2026 $0.0343
+3.66%
$-- $269
Jul 2, 2026 $0.0337
-1.01%
$-- $172
Jun 30, 2026 $0.0343
-27.31%
$34,285 $7,395
Jun 29, 2026 $0.0526
+27.32%
$52,629 $16,921
Jun 28, 2026 $0.0326
+1.51%
$32,595 $845
Jun 27, 2026 $0.0278
+3.41%
$-- $1,006
Download