Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Uni Historical Data

CUNI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.109
-2.81%
$21.67 million $895
Jan 4, 2023 $0.112
+2.75%
$22.32 million $34,977
Jan 3, 2023 $0.109
+0.10%
$21.74 million $5,397
Jan 2, 2023 $0.109
+2.43%
$21.72 million $807
Jan 1, 2023 $0.106
+1.53%
$21.19 million $4,485
Dec 31, 2022 $0.105
+1.30%
$20.96 million $99,030
Dec 30, 2022 $0.103
+0.90%
$20.74 million $69,417
Dec 29, 2022 $0.102
+1.58%
$20.56 million $1,398
Dec 28, 2022 $0.101
-4.25%
$20.27 million $27,566
Dec 27, 2022 $0.105
-0.44%
$21.15 million $6,612
Dec 26, 2022 $0.106
+0.88%
$21.22 million $56
Dec 25, 2022 $0.105
-0.98%
$21.03 million $148
Dec 24, 2022 $0.106
-1.10%
$21.24 million $1,974
Dec 23, 2022 $0.107
-1.82%
$21.48 million $4,836
Dec 22, 2022 $0.109
+0.91%
$21.81 million $64,623
Dec 21, 2022 $0.108
-0.88%
$21.62 million $11,005
Dec 20, 2022 $0.109
+5.07%
$8.47 million $13.34 million
Dec 19, 2022 $0.104
-4.42%
$22.12 million $14.05 million
Dec 18, 2022 $0.108
-0.83%
$23.14 million $4,295
Dec 17, 2022 $0.109
+1.50%
$23.34 million $22,093
Dec 16, 2022 $0.108
-8.37%
$23.2 million $173,193
Dec 15, 2022 $0.118
-1.98%
$25.3 million $6,474
Dec 14, 2022 $0.12
-3.11%
$25.82 million $5,050
Dec 13, 2022 $0.124
+2.80%
$26.55 million $19,457
Dec 12, 2022 $0.12
-0.09%
$25.83 million $4,730
Dec 11, 2022 $0.121
-2.40%
$26.06 million $164,042
Dec 10, 2022 $0.123
-1.45%
$26.67 million $235
Dec 9, 2022 $0.125
-0.49%
$27.01 million $4,323
Dec 8, 2022 $0.125
+2.96%
$27.17 million $47,997
Dec 7, 2022 $0.122
-2.48%
$26.47 million $14,047
Dec 6, 2022 $0.125
+0.07%
$27.12 million $69,399
Dec 5, 2022 $0.125
-1.45%
$27.11 million $36
Dec 4, 2022 $0.127
+2.80%
$27.54 million $566
Dec 3, 2022 $0.124
-3.68%
$26.76 million $16,228
Dec 2, 2022 $0.129
+7.28%
$27.84 million $8,927
Dec 1, 2022 $0.12
+0.65%
$25.89 million $6,984
Nov 30, 2022 $0.119
+7.31%
$25.75 million $16,308
Nov 29, 2022 $0.111
+3.28%
$24.21 million $222,166
Nov 28, 2022 $0.108
-2.52%
$23.51 million $27,143
Nov 27, 2022 $0.11
-0.08%
$24.06 million $7
Nov 26, 2022 $0.11
+0.10%
$24.04 million $1,213
Nov 25, 2022 $0.11
-0.60%
$24.03 million $5,713
Nov 24, 2022 $0.111
-0.47%
$24.2 million $6,717
Nov 23, 2022 $0.111
+3.22%
$24.3 million $344
Nov 22, 2022 $0.107
+1.86%
$23.49 million $5,300
Nov 21, 2022 $0.105
-6.24%
$23.04 million $26,454
Nov 20, 2022 $0.112
-3.72%
$26.29 million $1.7 million
Nov 19, 2022 $0.117
-1.35%
$27.33 million $4,616
Nov 18, 2022 $0.119
+2.02%
$27.7 million $20,798
Nov 17, 2022 $0.116
-3.83%
$27.18 million $24,768