Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Uni Historical Data

CUNI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2023 $0.134
-5.23%
$29.25 million $20
Feb 23, 2023 $0.141
+0.35%
$30.88 million $12,871
Feb 22, 2023 $0.14
-1.78%
$29.63 million $1.11 million
Feb 21, 2023 $0.143
-4.44%
$30.15 million $718
Feb 20, 2023 $0.149
+1.35%
$31.46 million $20,531
Feb 19, 2023 $0.147
+3.21%
$31.41 million $463,897
Feb 18, 2023 $0.142
+3.96%
$30.45 million $981
Feb 17, 2023 $0.137
+3.04%
$28.81 million $480,048
Feb 16, 2023 $0.133
-5.26%
$27.99 million $278
Feb 15, 2023 $0.14
+4.89%
$29.56 million $18
Feb 14, 2023 $0.134
+5.53%
$28.16 million $1,023
Feb 13, 2023 $0.127
-1.82%
$26.62 million $92,289
Feb 12, 2023 $0.129
-1.86%
$27.08 million $4,969
Feb 11, 2023 $0.132
+1.72%
$27.59 million $227
Feb 10, 2023 $0.129
+0.41%
$27.1 million $26,269
Feb 9, 2023 $0.129
-7.12%
$26.88 million $53,279
Feb 8, 2023 $0.138
-2.47%
$28.95 million $16,861
Feb 7, 2023 $0.142
+4.88%
$29.7 million $43
Feb 6, 2023 $0.135
-3.51%
$28.33 million $167
Feb 5, 2023 $0.14
-4.50%
$29.41 million $29,831
Feb 4, 2023 $0.147
+2.34%
$30.76 million $9,657
Feb 3, 2023 $0.144
-0.78%
$30.08 million $13,840
Feb 2, 2023 $0.145
+4.55%
$30.31 million $46,872
Feb 1, 2023 $0.138
+3.73%
$28.98 million $8,156
Jan 31, 2023 $0.133
+0.92%
$27.96 million $8
Jan 30, 2023 $0.132
-6.17%
$27.71 million $3,014
Jan 29, 2023 $0.141
+4.32%
$29.5 million $1,863
Jan 28, 2023 $0.135
-3.38%
$28.25 million $38,404
Jan 27, 2023 $0.139
+1.46%
$29.19 million $12,660
Jan 26, 2023 $0.138
+2.56%
$28.84 million $34,205
Jan 25, 2023 $0.134
+4.44%
$28.31 million $7,279
Jan 24, 2023 $0.128
-6.15%
$27.09 million $3,197
Jan 23, 2023 $0.137
-2.25%
$28.88 million $194,694
Jan 22, 2023 $0.14
+2.90%
$29.57 million $1,447
Jan 21, 2023 $0.136
+0.61%
$28.75 million $13,865
Jan 20, 2023 $0.135
+8.27%
$26.83 million $1.76 million
Jan 19, 2023 $0.125
+1.56%
$24.81 million $17,478
Jan 18, 2023 $0.123
-4.65%
$24.43 million $5,318
Jan 17, 2023 $0.129
-2.56%
$25.63 million $2,833
Jan 16, 2023 $0.133
-0.75%
$26.35 million $1,654
Jan 15, 2023 $0.134
-0.51%
$26.45 million $64,352
Jan 14, 2023 $0.135
+5.35%
$26.74 million $131,283
Jan 13, 2023 $0.128
+1.70%
$25.37 million $8,091
Jan 12, 2023 $0.125
+4.92%
$24.93 million $9,742
Jan 11, 2023 $0.12
+1.91%
$23.79 million $7,786
Jan 10, 2023 $0.118
-0.04%
$23.38 million $964
Jan 9, 2023 $0.118
+4.23%
$23.41 million $3,828
Jan 8, 2023 $0.113
+2.44%
$22.4 million $1,082
Jan 7, 2023 $0.11
-1.74%
$21.88 million $2,738
Jan 6, 2023 $0.112
+2.72%
$22.28 million $1,286