Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Uni Historical Data

CUNI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2023 $0.134
-5.23%
$29.25 million $20
Feb 23, 2023 $0.141
+0.35%
$30.88 million $12,871
Feb 22, 2023 $0.14
-1.78%
$29.63 million $1.11 million
Feb 21, 2023 $0.143
-4.44%
$30.15 million $718
Feb 20, 2023 $0.149
+1.35%
$31.46 million $20,531
Feb 19, 2023 $0.147
+3.21%
$31.41 million $463,897
Feb 18, 2023 $0.142
+3.96%
$30.45 million $981
Feb 17, 2023 $0.137
+3.04%
$28.81 million $480,048
Feb 16, 2023 $0.133
-5.26%
$27.99 million $278
Feb 15, 2023 $0.14
+4.89%
$29.56 million $18
Feb 14, 2023 $0.134
+5.53%
$28.16 million $1,023
Feb 13, 2023 $0.127
-1.82%
$26.62 million $92,289
Feb 12, 2023 $0.129
-1.86%
$27.08 million $4,969
Feb 11, 2023 $0.132
+1.72%
$27.59 million $227
Feb 10, 2023 $0.129
+0.41%
$27.1 million $26,269
Feb 9, 2023 $0.129
-7.12%
$26.88 million $53,279
Feb 8, 2023 $0.138
-2.47%
$28.95 million $16,861
Feb 7, 2023 $0.142
+4.88%
$29.7 million $43
Feb 6, 2023 $0.135
-3.51%
$28.33 million $167
Feb 5, 2023 $0.14
-4.50%
$29.41 million $29,831
Feb 4, 2023 $0.147
+2.34%
$30.76 million $9,657
Feb 3, 2023 $0.144
-0.78%
$30.08 million $13,840
Feb 2, 2023 $0.145
+4.55%
$30.31 million $46,872
Feb 1, 2023 $0.138
+3.73%
$28.98 million $8,156
Jan 31, 2023 $0.133
+0.92%
$27.96 million $8
Jan 30, 2023 $0.132
-6.17%
$27.71 million $3,014
Jan 29, 2023 $0.141
+4.32%
$29.5 million $1,863
Jan 28, 2023 $0.135
-3.38%
$28.25 million $38,404
Jan 27, 2023 $0.139
+1.46%
$29.19 million $12,660
Jan 26, 2023 $0.138
+2.56%
$28.84 million $34,205
Jan 25, 2023 $0.134
+4.44%
$28.31 million $7,279
Jan 24, 2023 $0.128
-6.15%
$27.09 million $3,197
Jan 23, 2023 $0.137
-2.25%
$28.88 million $194,694
Jan 22, 2023 $0.14
+2.90%
$29.57 million $1,447
Jan 21, 2023 $0.136
+0.61%
$28.75 million $13,865
Jan 20, 2023 $0.135
+8.27%
$26.83 million $1.76 million
Jan 19, 2023 $0.125
+1.56%
$24.81 million $17,478
Jan 18, 2023 $0.123
-4.65%
$24.43 million $5,318
Jan 17, 2023 $0.129
-2.56%
$25.63 million $2,833
Jan 16, 2023 $0.133
-0.75%
$26.35 million $1,654
Jan 15, 2023 $0.134
-0.51%
$26.45 million $64,352
Jan 14, 2023 $0.135
+5.35%
$26.74 million $131,283
Jan 13, 2023 $0.128
+1.70%
$25.37 million $8,091
Jan 12, 2023 $0.125
+4.92%
$24.93 million $9,742
Jan 11, 2023 $0.12
+1.91%
$23.79 million $7,786
Jan 10, 2023 $0.118
-0.04%
$23.38 million $964
Jan 9, 2023 $0.118
+4.23%
$23.41 million $3,828
Jan 8, 2023 $0.113
+2.44%
$22.4 million $1,082
Jan 7, 2023 $0.11
-1.74%
$21.88 million $2,738
Jan 6, 2023 $0.112
+2.72%
$22.28 million $1,286