Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Uni Historical Data

CUNI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25 $0.503
-3.79%
$203.85 million $21.1 million
Oct 18 $0.522
-0.48%
$190.7 million $5.5 million
Oct 11 $0.524
+7.02%
$190.77 million $2.78 million
Oct 4 $0.491
-6.48%
$178.7 million $17.12 million
Sep 27 $0.526
+8.34%
$209.19 million $17.98 million
Sep 20 $0.486
+0.52%
$209.94 million $3.91 million
Sep 13 $0.483
+0.62%
$217.84 million $13.34 million
Sep 6 $0.48
-19.10%
$228.2 million $30.91 million
Aug 30 $0.593
+9.43%
$328.97 million $12.79 million
Aug 23 $0.543
-5.69%
$301.05 million $6.03 million
Aug 16 $0.575
-4.91%
$316.44 million $120.75 million
Aug 9 $0.604
+3.94%
$404.27 million $10.67 million
Aug 2 $0.54
+21.17%
$356.3 million $6.23 million
Jul 26 $0.446
+20.84%
$282.33 million $7.16 million
Jul 19 $0.369
+11.54%
$256.12 million $28.62 million
Jul 12 $0.331
-20.72%
$215.21 million $8.77 million
Jul 5 $0.417
-0.60%
$278.42 million $13.92 million
Jun 28 $0.42
+22.06%
$278.41 million $4.88 million
Jun 21 $0.344
-18.04%
$232.7 million $5 million
Jun 14 $0.42
-9.99%
$300.32 million $28.33 million
Jun 7 $0.466
-10.81%
$344.66 million $57.62 million
May 31 $0.522
-8.62%
$317.62 million $53.89 million
May 24 $0.518
+51.36%
$305.45 million $10.54 million
May 17 $0.342
-52.10%
$219.24 million $103.06 million
Download