Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Uni Historical Data

CUNI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2023 $0.128
-0.32%
$27.84 million $18,927
Apr 14, 2023 $0.129
+1.86%
$27.97 million $1,897
Apr 13, 2023 $0.126
+4.28%
$27.48 million $61,800
Apr 12, 2023 $0.121
+0.00%
$26.35 million $5,242
Apr 11, 2023 $0.121
-1.29%
$26.49 million $128,326
Apr 10, 2023 $0.122
+0.98%
$26.8 million $501
Apr 9, 2023 $0.121
+0.60%
$26.56 million $1,246
Apr 8, 2023 $0.12
-1.90%
$27.07 million $744,510
Apr 7, 2023 $0.123
-1.01%
$27.6 million $1,266
Apr 6, 2023 $0.124
-2.37%
$27.99 million $108,702
Apr 5, 2023 $0.127
+1.11%
$28.64 million $2,450
Apr 4, 2023 $0.125
+3.74%
$28.34 million $4,023
Apr 3, 2023 $0.121
+0.11%
$27.29 million $12
Apr 2, 2023 $0.123
-1.48%
$-- $35,424
Apr 1, 2023 $0.124
+0.62%
$28.07 million $26,406
Mar 31, 2023 $0.123
+2.82%
$28.08 million $204,613
Mar 30, 2023 $0.12
-0.91%
$27.29 million $1,222
Mar 29, 2023 $0.121
-0.61%
$27.62 million $82,554
Mar 28, 2023 $0.117
+1.53%
$-- $1
Mar 27, 2023 $0.115
-2.57%
$26.22 million $91
Mar 26, 2023 $0.118
+1.42%
$26.93 million $274
Mar 25, 2023 $0.116
-2.78%
$26.55 million $2,011
Mar 24, 2023 $0.12
-5.82%
$27.33 million $1,178
Mar 23, 2023 $0.127
+2.67%
$29.03 million $1,274
Mar 22, 2023 $0.124
-5.28%
$28.31 million $12,643
Mar 21, 2023 $0.131
+4.73%
$30.13 million $205,428
Mar 20, 2023 $0.127
-4.44%
$29.2 million $32,011
Mar 19, 2023 $0.133
-0.42%
$30.54 million $45,672
Mar 18, 2023 $0.133
+1.57%
$30.51 million $1,081
Mar 17, 2023 $0.131
+8.65%
$30.07 million $2,642
Mar 16, 2023 $0.12
-0.36%
$27.73 million $1
Mar 15, 2023 $0.121
-6.39%
$27.77 million $4,078
Mar 14, 2023 $0.129
+3.58%
$29.66 million $7,158
Mar 13, 2023 $0.124
+3.73%
$28.63 million $12,411
Mar 12, 2023 $0.12
+7.85%
$27.57 million $22,990
Mar 11, 2023 $0.111
-3.08%
$25.57 million $13,702
Mar 10, 2023 $0.114
-1.90%
$26.36 million $13,166
Mar 9, 2023 $0.117
-6.11%
$26.22 million $713,281
Mar 8, 2023 $0.125
-5.05%
$27.95 million $21,575
Mar 7, 2023 $0.129
+0.06%
$-- $318
Mar 6, 2023 $0.129
-0.14%
$28.97 million $317
Mar 5, 2023 $0.129
+2.97%
$29.01 million $27,762
Mar 4, 2023 $0.125
-1.63%
$28.02 million $127,339
Mar 3, 2023 $0.128
-5.52%
$28.47 million $1,940
Mar 2, 2023 $0.135
-3.11%
$30.12 million $5,978
Mar 1, 2023 $0.139
+4.90%
$31.07 million $15,553
Feb 28, 2023 $0.132
+1.06%
$29.6 million $14,028
Feb 27, 2023 $0.131
-2.44%
$29.79 million $516,468
Feb 26, 2023 $0.134
+2.33%
$30.54 million $159
Feb 25, 2023 $0.131
-1.78%
$28.69 million $1.14 million