Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Uni Historical Data

CUNI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2023 $0.0934
-0.64%
$20.73 million $0
Jun 8, 2023 $0.0944
+1.72%
$20.96 million $550
Jun 7, 2023 $0.0924
-4.86%
$20.26 million $245,678
Jun 6, 2023 $0.0973
+1.08%
$21.34 million $897
Jun 5, 2023 $0.0963
-5.79%
$21.13 million $4,187
Jun 4, 2023 $0.102
-1.46%
$22.43 million $0
Jun 3, 2023 $0.104
+0.57%
$22.76 million $2,038
Jun 2, 2023 $0.103
+1.60%
$22.62 million $1,590
Jun 1, 2023 $0.101
-0.68%
$22.27 million $0
May 31, 2023 $0.102
-2.49%
$22.39 million $31,851
May 30, 2023 $0.105
+0.48%
$22.99 million $34,887
May 29, 2023 $0.104
-1.20%
$22.88 million $2,473
May 28, 2023 $0.105
+0.41%
$23.16 million $13
May 27, 2023 $0.105
+1.19%
$22.99 million $1
May 26, 2023 $0.102
+1.30%
$-- $185
May 25, 2023 $0.101
-1.03%
$22.21 million $182
May 24, 2023 $0.102
-1.12%
$22.51 million $34,845
May 23, 2023 $0.103
-0.17%
$22.76 million $0
May 22, 2023 $0.104
-1.18%
$22.85 million $1
May 21, 2023 $0.105
-3.71%
$23.12 million $2,095
May 20, 2023 $0.109
+1.02%
$24.01 million $534
May 19, 2023 $0.108
+0.00%
$-- $2,676
May 18, 2023 $0.108
-1.78%
$23.81 million $2,683
May 17, 2023 $0.104
-0.20%
$-- $1,096
May 16, 2023 $0.105
+0.22%
$23.1 million $1,100
May 13, 2023 $0.106
+0.05%
$-- $44,779
May 12, 2023 $0.106
+2.24%
$22.94 million $431,601
May 11, 2023 $0.103
+0.79%
$22.39 million $19,790
May 10, 2023 $0.103
+2.28%
$-- $64
May 9, 2023 $0.101
-0.59%
$21.83 million $1,214
May 8, 2023 $0.101
-3.75%
$21.95 million $24,617
May 5, 2023 $0.108
+0.57%
$-- $2,313
May 4, 2023 $0.107
-1.63%
$23.25 million $2,300
May 2, 2023 $0.108
-0.52%
$-- $2,025
May 1, 2023 $0.109
-2.85%
$23.53 million $2,033
Apr 30, 2023 $0.112
-2.99%
$24.33 million $44,264
Apr 29, 2023 $0.115
+2.12%
$25.06 million $4,328
Apr 28, 2023 $0.112
-0.77%
$-- $37,133
Apr 27, 2023 $0.113
+3.94%
$24.64 million $37,480
Apr 26, 2023 $0.109
-1.97%
$23.69 million $1,629
Apr 25, 2023 $0.111
+2.59%
$24.15 million $36,189
Apr 24, 2023 $0.112
+0.23%
$-- $2,240
Apr 23, 2023 $0.112
+0.14%
$24.34 million $2,236
Apr 22, 2023 $0.112
+0.66%
$24.38 million $19,678
Apr 21, 2023 $0.111
+0.61%
$24.22 million $31,991
Apr 20, 2023 $0.121
+0.50%
$-- $1,387
Apr 19, 2023 $0.121
-6.46%
$26.22 million $18,455
Apr 18, 2023 $0.129
+2.45%
$28.04 million $307
Apr 17, 2023 $0.126
-2.74%
$27.36 million $214
Apr 16, 2023 $0.129
+0.97%
$28.13 million $171