Coinranking
Compound Uni Historical Data
CUNI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 2021 | $0.368 | +1.94% | ||
| Jul 1, 2021 | $0.361 | -6.75% | ||
| Jun 30, 2021 | $0.388 | +3.23% | ||
| Jun 29, 2021 | $0.375 | +5.00% | ||
| Jun 28, 2021 | $0.357 | +3.89% | ||
| Jun 27, 2021 | $0.344 | +6.25% | ||
| Jun 26, 2021 | $0.323 | -0.08% | ||
| Jun 25, 2021 | $0.324 | -11.28% | ||
| Jun 24, 2021 | $0.364 | +1.32% | ||
| Jun 23, 2021 | $0.36 | +9.19% | ||
| Jun 22, 2021 | $0.329 | +2.59% | ||
| Jun 21, 2021 | $0.321 | -23.59% | ||
| Jun 20, 2021 | $0.42 | +4.43% | ||
| Jun 19, 2021 | $0.402 | -2.39% | ||
| Jun 18, 2021 | $0.412 | -8.07% | ||
| Jun 17, 2021 | $0.448 | +1.75% | ||
| Jun 16, 2021 | $0.44 | -7.39% | ||
| Jun 15, 2021 | $0.475 | -2.63% | ||
| Jun 14, 2021 | $0.488 | +4.64% | ||
| Jun 13, 2021 | $0.466 | +8.22% | ||
| Jun 12, 2021 | $0.431 | -2.42% | ||
| Jun 11, 2021 | $0.441 | -7.24% | ||
| Jun 10, 2021 | $0.476 | -6.08% | ||
| Jun 9, 2021 | $0.507 | +6.96% | ||
| Jun 8, 2021 | $0.474 | -2.81% | ||
| Jun 7, 2021 | $0.488 | -6.60% | ||
| Jun 6, 2021 | $0.522 | +0.94% | ||
| Jun 5, 2021 | $0.517 | -3.32% | ||
| Jun 4, 2021 | $0.535 | -7.28% | ||
| Jun 3, 2021 | $0.577 | +3.08% | ||
| Jun 2, 2021 | $0.56 | +1.34% | ||
| Jun 1, 2021 | $0.552 | -3.30% | ||
| May 30, 2021 | $0.518 | +10.95% | ||
| May 29, 2021 | $0.467 | -11.06% | ||
| May 28, 2021 | $0.525 | -9.05% | ||
| May 27, 2021 | $0.577 | -2.07% | ||
| May 26, 2021 | $0.59 | +12.72% | ||
| May 25, 2021 | $0.487 | -1.75% | ||
| May 24, 2021 | $0.497 | +45.27% | ||
| May 23, 2021 | $0.342 | -17.04% | ||
| May 22, 2021 | $0.413 | -5.90% | ||
| May 21, 2021 | $0.436 | -18.15% | ||
| May 20, 2021 | $0.533 | +10.41% | ||
| May 19, 2021 | $0.489 | -31.49% | ||
| May 18, 2021 | $0.711 | -0.58% | ||