Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Uni Historical Data

CUNI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2021 $0.474
-3.12%
$172.49 million $17,201
Oct 11, 2021 $0.489
-0.08%
$178.11 million $122,252
Oct 10, 2021 $0.491
-3.45%
$179 million $69,651
Oct 9, 2021 $0.509
+1.62%
$185.85 million $318,513
Oct 8, 2021 $0.5
-3.14%
$184.81 million $255,887
Oct 7, 2021 $0.517
+1.24%
$193.91 million $2.31 million
Oct 6, 2021 $0.512
-1.21%
$203.36 million $2.76 million
Oct 5, 2021 $0.519
+1.13%
$205.71 million $11.34 million
Oct 4, 2021 $0.511
-2.57%
$203.53 million $68,085
Oct 3, 2021 $0.526
-0.95%
$209.19 million $389,526
Oct 2, 2021 $0.529
+2.18%
$220.07 million $176,887
Oct 1, 2021 $0.518
+8.87%
$223.39 million $9.19 million
Sep 30, 2021 $0.476
+2.18%
$204.88 million $7.2 million
Sep 29, 2021 $0.465
-0.31%
$201.97 million $184,543
Sep 28, 2021 $0.466
+2.67%
$201.05 million $7,462
Sep 27, 2021 $0.454
-6.36%
$196.16 million $830,902
Sep 26, 2021 $0.486
+23.48%
$209.94 million $13,628
Sep 25, 2021 $0.395
-0.74%
$170.64 million $127,475
Sep 24, 2021 $0.397
-8.81%
$172.37 million $9,785
Sep 23, 2021 $0.435
-0.26%
$191.09 million $1.13 million
Sep 22, 2021 $0.437
+13.49%
$191.25 million $2.06 million
Sep 21, 2021 $0.383
-9.02%
$167.13 million $562,826
Sep 20, 2021 $0.421
-12.89%
$190.16 million $6,878
Sep 19, 2021 $0.483
-2.63%
$217.84 million $74,731
Sep 18, 2021 $0.496
+0.86%
$223.62 million $7.46 million
Sep 17, 2021 $0.491
-7.62%
$221.73 million $58,034
Sep 16, 2021 $0.532
-4.09%
$240.27 million $476,063
Sep 15, 2021 $0.552
+6.14%
$258.99 million $145,675
Sep 14, 2021 $0.518
+12.98%
$243.12 million $4.62 million
Sep 13, 2021 $0.46
-4.16%
$218.62 million $498,601
Sep 12, 2021 $0.48
+4.54%
$228.2 million $1.6 million
Sep 11, 2021 $0.458
+1.52%
$223.22 million $1.14 million
Sep 10, 2021 $0.451
-4.49%
$219.66 million $5.22 million
Sep 9, 2021 $0.471
+0.48%
$268.85 million $74,763
Sep 8, 2021 $0.467
-4.98%
$266.34 million $462,766
Sep 7, 2021 $0.491
-15.78%
$280.52 million $12.76 million
Sep 6, 2021 $0.584
-1.49%
$324.04 million $9.65 million
Sep 5, 2021 $0.593
+2.59%
$329.19 million $11.69 million
Sep 4, 2021 $0.579
+0.01%
$321.37 million $83,523
Sep 3, 2021 $0.579
-4.45%
$321.58 million $83,319
Sep 2, 2021 $0.607
-4.04%
$336.91 million $118,085
Sep 1, 2021 $0.629
+6.08%
$349.78 million $42,326
Aug 31, 2021 $0.596
+9.88%
$330.62 million $674,216
Aug 30, 2021 $0.543
+0.22%
$301.5 million $97,153
Aug 29, 2021 $0.543
+0.05%
$301.05 million $849,400
Aug 28, 2021 $0.542
-2.12%
$300.69 million $25,913
Aug 27, 2021 $0.552
+6.66%
$305.9 million $20,068
Aug 26, 2021 $0.52
-5.07%
$291.54 million $908,876
Aug 25, 2021 $0.547
+1.20%
$305.85 million $3.41 million
Aug 24, 2021 $0.54
-7.41%
$296.83 million $724,914