Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Uni Historical Data

CUNI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2021 $0.425
-0.81%
$165.79 million $310,881
Nov 30, 2021 $0.429
+4.36%
$166.75 million $250
Nov 29, 2021 $0.411
+0.76%
$159.91 million $516,795
Nov 28, 2021 $0.408
+3.55%
$158.87 million $191,727
Nov 27, 2021 $0.392
+0.42%
$152.94 million $107,285
Nov 26, 2021 $0.389
-10.19%
$152.08 million $9,739
Nov 25, 2021 $0.433
+2.74%
$169.1 million $442,455
Nov 24, 2021 $0.421
-6.31%
$164.33 million $82,406
Nov 23, 2021 $0.449
+5.74%
$175.39 million $22,540
Nov 22, 2021 $0.425
-2.76%
$166.94 million $85,147
Nov 21, 2021 $0.438
-1.59%
$172.32 million $760,177
Nov 20, 2021 $0.445
+3.56%
$174.95 million $4,448
Nov 19, 2021 $0.429
+5.37%
$171.82 million $29,042
Nov 18, 2021 $0.405
-8.27%
$162.34 million $1.05 million
Nov 17, 2021 $0.442
+0.44%
$176.65 million $11,408
Nov 16, 2021 $0.44
-9.44%
$175.87 million $371,917
Nov 15, 2021 $0.488
-2.10%
$194.94 million $365
Nov 14, 2021 $0.497
-0.61%
$199.89 million $217,704
Nov 13, 2021 $0.5
+0.30%
$201.33 million $1.22 million
Nov 12, 2021 $0.499
-2.92%
$202.33 million $5,722
Nov 11, 2021 $0.515
+0.98%
$208.82 million $37,271
Nov 10, 2021 $0.512
-4.01%
$210.17 million $29,731
Nov 9, 2021 $0.533
+0.40%
$218.62 million $2.14 million
Nov 8, 2021 $0.53
+3.18%
$218.23 million $51,438
Nov 7, 2021 $0.513
+0.72%
$203.71 million $467,160
Nov 6, 2021 $0.509
-1.57%
$203.09 million $7.44 million
Nov 5, 2021 $0.518
-0.57%
$204.25 million $985,660
Nov 4, 2021 $0.522
-3.93%
$208.25 million $128,912
Nov 3, 2021 $0.541
+2.35%
$219.25 million $2.73 million
Nov 2, 2021 $0.529
+2.23%
$214.48 million $2,753
Nov 1, 2021 $0.519
+2.44%
$210.16 million $79,326
Oct 31, 2021 $0.506
-0.31%
$205.12 million $17,237
Oct 30, 2021 $0.503
-2.45%
$199.55 million $14,649
Oct 29, 2021 $0.514
+2.01%
$204.01 million $2.93 million
Oct 28, 2021 $0.504
+2.68%
$199.84 million $65,457
Oct 27, 2021 $0.491
-8.62%
$197.67 million $19,616
Oct 26, 2021 $0.537
-0.58%
$196.42 million $30,390
Oct 25, 2021 $0.539
+3.16%
$197.18 million $18.04 million
Oct 24, 2021 $0.522
-3.74%
$190.71 million $5,986
Oct 23, 2021 $0.541
+4.20%
$194.7 million $78,274
Oct 22, 2021 $0.519
-1.78%
$186.86 million $1.55 million
Oct 21, 2021 $0.529
-3.34%
$190.24 million $135,084
Oct 20, 2021 $0.546
+3.87%
$198.6 million $1.84 million
Oct 19, 2021 $0.525
+1.42%
$191.03 million $313,239
Oct 18, 2021 $0.516
-1.51%
$187.93 million $1.58 million
Oct 17, 2021 $0.524
-4.02%
$189.65 million $94,263
Oct 16, 2021 $0.547
+4.26%
$197.8 million $49,883
Oct 15, 2021 $0.523
-2.13%
$189.45 million $1.42 million
Oct 14, 2021 $0.532
+6.42%
$193.63 million $74,754
Oct 13, 2021 $0.498
+4.79%
$181.44 million $995,532