Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Uni Historical Data

CUNI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2022 $0.293
-4.61%
$136.15 million $201,764
Jan 19, 2022 $0.308
-4.99%
$144.01 million $700,132
Jan 18, 2022 $0.325
-3.94%
$151.58 million $819,261
Jan 17, 2022 $0.337
-6.69%
$157.5 million $1,616
Jan 16, 2022 $0.361
+8.35%
$168.66 million $35,386
Jan 15, 2022 $0.334
+3.96%
$156.21 million $28,991
Jan 14, 2022 $0.322
+2.87%
$150.44 million $36,129
Jan 13, 2022 $0.313
-4.99%
$146.52 million $63,704
Jan 12, 2022 $0.33
+1.91%
$154.16 million $5,150
Jan 11, 2022 $0.323
+5.59%
$155.7 million $64,985
Jan 10, 2022 $0.307
+0.89%
$147.74 million $4.35 million
Jan 9, 2022 $0.325
+7.42%
$156.81 million $888
Jan 8, 2022 $0.303
-5.19%
$146.37 million $299,416
Jan 7, 2022 $0.319
-7.95%
$151.39 million $109,422
Jan 6, 2022 $0.346
-0.03%
$92.59 million $2.88 million
Jan 5, 2022 $0.348
-10.42%
$93.24 million $72.06 million
Jan 4, 2022 $0.372
-1.29%
$98.89 million $638,489
Jan 3, 2022 $0.374
+0.13%
$99.7 million $7,126
Jan 2, 2022 $0.372
+5.18%
$96.69 million $317,309
Jan 1, 2022 $0.353
+2.21%
$92.47 million $2.41 million
Dec 31, 2021 $0.346
-4.20%
$90.53 million $74,960
Dec 30, 2021 $0.36
+3.75%
$94.31 million $318
Dec 29, 2021 $0.346
-7.27%
$90.78 million $3,439
Dec 28, 2021 $0.374
-3.47%
$98.3 million $117,861
Dec 27, 2021 $0.387
+2.38%
$101.9 million $348,706
Dec 26, 2021 $0.378
+6.99%
$99.62 million $19,257
Dec 25, 2021 $0.355
+0.20%
$93.54 million $177,181
Dec 24, 2021 $0.354
-3.73%
$93.17 million $45,690
Dec 23, 2021 $0.367
+11.28%
$155.18 million $1,498
Dec 22, 2021 $0.329
+7.90%
$139.02 million $52.26 million
Dec 21, 2021 $0.305
+3.79%
$130.01 million $77,611
Dec 20, 2021 $0.293
-3.10%
$125.26 million $1.09 million
Dec 19, 2021 $0.303
-3.78%
$129.93 million $129,423
Dec 18, 2021 $0.316
+3.28%
$135.35 million $442,833
Dec 17, 2021 $0.305
+3.76%
$130.83 million $13,657
Dec 16, 2021 $0.294
-5.06%
$125.97 million $31,494
Dec 15, 2021 $0.31
+2.27%
$132.9 million $30,706
Dec 14, 2021 $0.303
+5.13%
$123.04 million $122,747
Dec 13, 2021 $0.289
-11.21%
$110.73 million $6.62 million
Dec 12, 2021 $0.325
+0.66%
$123.27 million $7.33 million
Dec 11, 2021 $0.323
+4.78%
$123.05 million $1.27 million
Dec 10, 2021 $0.309
-6.18%
$119.23 million $674,986
Dec 9, 2021 $0.33
-12.57%
$127.65 million $1.55 million
Dec 8, 2021 $0.377
+8.37%
$145.86 million $12,346
Dec 7, 2021 $0.349
-0.71%
$136.15 million $93,999
Dec 6, 2021 $0.351
+5.05%
$137.16 million $1.39 million
Dec 5, 2021 $0.334
-4.22%
$129.88 million $68,189
Dec 4, 2021 $0.347
-14.07%
$135.06 million $779,335
Dec 3, 2021 $0.404
-10.80%
$158.1 million $17,866
Dec 2, 2021 $0.453
+6.97%
$176.82 million $157,096