Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Uni Historical Data

CUNI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2022 $0.173
-1.73%
$84.37 million $21,212
Mar 10, 2022 $0.176
-5.80%
$85.87 million $7,887
Mar 9, 2022 $0.186
+4.32%
$91.39 million $1.13 million
Mar 8, 2022 $0.179
+6.21%
$88.41 million $302,564
Mar 7, 2022 $0.169
-1.78%
$83.34 million $627,192
Mar 6, 2022 $0.172
-5.91%
$86.25 million $16,430
Mar 5, 2022 $0.183
+2.48%
$91.64 million $1.49 million
Mar 4, 2022 $0.178
-7.87%
$89.34 million $31,204
Mar 3, 2022 $0.193
-4.98%
$97.03 million $33,764
Mar 2, 2022 $0.203
-2.97%
$101.02 million $122,134
Mar 1, 2022 $0.21
-1.78%
$104.39 million $1.03 million
Feb 28, 2022 $0.213
+7.89%
$106.06 million $109,135
Feb 27, 2022 $0.198
+8.18%
$98.68 million $2,039
Feb 26, 2022 $0.183
-2.14%
$90.91 million $4,701
Feb 25, 2022 $0.186
+4.48%
$91.95 million $6,170
Feb 24, 2022 $0.178
+0.68%
$88.07 million $778,175
Feb 23, 2022 $0.178
-0.75%
$88.11 million $147,500
Feb 22, 2022 $0.18
+3.79%
$88.95 million $14,729
Feb 21, 2022 $0.173
-8.66%
$85.56 million $18,234
Feb 20, 2022 $0.19
-6.63%
$93.89 million $796,229
Feb 19, 2022 $0.204
-1.22%
$100.7 million $76,459
Feb 18, 2022 $0.206
-1.93%
$102.11 million $90,691
Feb 17, 2022 $0.21
-7.86%
$103.73 million $831,075
Feb 16, 2022 $0.228
-1.53%
$112.74 million $162,294
Feb 15, 2022 $0.232
+7.66%
$114.48 million $5,819
Feb 14, 2022 $0.215
+2.51%
$107.24 million $22,960
Feb 13, 2022 $0.211
-2.13%
$105.03 million $895,603
Feb 12, 2022 $0.215
-0.42%
$107.56 million $24,691
Feb 11, 2022 $0.216
-6.63%
$108.09 million $430,008
Feb 10, 2022 $0.232
-7.13%
$115.79 million $121,689
Feb 9, 2022 $0.25
+3.24%
$129.36 million $301,731
Feb 8, 2022 $0.242
-3.46%
$125.34 million $1,698
Feb 7, 2022 $0.251
+5.94%
$129.42 million $4.52 million
Feb 6, 2022 $0.236
+3.24%
$121.53 million $68,893
Feb 5, 2022 $0.228
+0.92%
$117.59 million $23,801
Feb 4, 2022 $0.226
+7.37%
$116.49 million $702,525
Feb 3, 2022 $0.209
-1.76%
$98.25 million $302,053
Feb 2, 2022 $0.213
-5.64%
$99.79 million $7,307
Feb 1, 2022 $0.225
-5.57%
$105.78 million $11.11 million
Jan 31, 2022 $0.239
+9.18%
$112.26 million $28,663
Jan 30, 2022 $0.219
-2.97%
$102.71 million $521,247
Jan 29, 2022 $0.226
+4.68%
$105.75 million $40,576
Jan 28, 2022 $0.216
+3.16%
$101.04 million $160,813
Jan 27, 2022 $0.209
-2.19%
$97.95 million $15,664
Jan 26, 2022 $0.214
-0.06%
$100.09 million $45,626
Jan 25, 2022 $0.215
-0.60%
$100.14 million $202,166
Jan 24, 2022 $0.216
-6.42%
$99.85 million $157,646
Jan 23, 2022 $0.231
+2.66%
$106.84 million $211,731
Jan 22, 2022 $0.225
-12.96%
$103.94 million $1.02 million
Jan 21, 2022 $0.256
-12.62%
$118.36 million $29,627