Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Uni Historical Data

CUNI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2022 $0.137
-11.65%
$69.74 million $1.03 million
Apr 29, 2022 $0.155
-6.65%
$78.85 million $29,212
Apr 28, 2022 $0.166
-0.44%
$84.4 million $2,450
Apr 27, 2022 $0.167
+2.66%
$85.63 million $67,705
Apr 26, 2022 $0.162
-8.64%
$83.17 million $804,010
Apr 25, 2022 $0.177
+0.23%
$91.07 million $2,633
Apr 24, 2022 $0.177
-2.41%
$90.67 million $12,739
Apr 23, 2022 $0.181
+0.41%
$93.11 million $13,382
Apr 22, 2022 $0.181
+0.96%
$92.86 million $726
Apr 21, 2022 $0.18
-6.92%
$92.06 million $3,482
Apr 20, 2022 $0.19
-1.91%
$97.28 million $141
Apr 19, 2022 $0.194
+1.77%
$99.32 million $19,251
Apr 18, 2022 $0.191
+1.43%
$96.29 million $141,846
Apr 17, 2022 $0.188
-4.27%
$94.87 million $3,746
Apr 16, 2022 $0.196
-0.95%
$99.04 million $26,409
Apr 15, 2022 $0.198
+2.63%
$99.92 million $19,138
Apr 14, 2022 $0.192
-1.98%
$96.99 million $948
Apr 13, 2022 $0.196
+3.71%
$98.98 million $15,733
Apr 12, 2022 $0.189
+3.78%
$95.52 million $668
Apr 11, 2022 $0.182
-9.06%
$91.93 million $23,475
Apr 10, 2022 $0.201
-1.32%
$101.87 million $19,662
Apr 9, 2022 $0.204
+3.41%
$103.25 million $194,594
Apr 8, 2022 $0.197
-7.59%
$99.64 million $186
Apr 7, 2022 $0.207
+2.62%
$105.19 million $10,586
Apr 6, 2022 $0.202
-8.65%
$102.15 million $133,471
Apr 5, 2022 $0.227
-2.93%
$115.2 million $23,816
Apr 4, 2022 $0.233
-3.08%
$118.04 million $1,147
Apr 3, 2022 $0.24
+1.71%
$121.87 million $111,093
Apr 2, 2022 $0.236
-0.20%
$119.67 million $32,604
Apr 1, 2022 $0.243
+6.55%
$123.44 million $17,164
Mar 31, 2022 $0.228
-3.70%
$115.72 million $11,415
Mar 30, 2022 $0.238
+4.53%
$120.81 million $53,619
Mar 29, 2022 $0.228
+3.05%
$115.72 million $248,338
Mar 28, 2022 $0.221
-4.33%
$113.43 million $93,576
Mar 27, 2022 $0.231
+7.15%
$118.54 million $704,522
Mar 26, 2022 $0.215
+0.02%
$110.27 million $45,301
Mar 25, 2022 $0.215
-1.55%
$115.78 million $2,848
Mar 24, 2022 $0.218
+7.59%
$117.38 million $5.38 million
Mar 23, 2022 $0.202
+2.37%
$98.92 million $2,974
Mar 22, 2022 $0.198
+4.53%
$96.69 million $60,962
Mar 21, 2022 $0.189
+0.18%
$92.48 million $9,919
Mar 20, 2022 $0.189
-4.20%
$92.3 million $2,487
Mar 19, 2022 $0.197
+0.62%
$96.19 million $16,979
Mar 18, 2022 $0.195
+4.58%
$95.56 million $4,995
Mar 17, 2022 $0.187
+1.38%
$91.44 million $3,124
Mar 16, 2022 $0.184
+4.38%
$90.22 million $40,584
Mar 15, 2022 $0.176
+2.34%
$86.89 million $9,206
Mar 14, 2022 $0.172
+3.50%
$85.01 million $692,964
Mar 13, 2022 $0.166
-3.17%
$82.17 million $136,035
Mar 12, 2022 $0.172
-0.45%
$84.89 million $41,475