Compound Uni Historical Data

CUNI
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0754
+1.25%
$ 2.49 million $ 29
Jun 17, 5 AM $ 0.0732
+0.00%
$ 2.41 million $ 24
Jun 17, 2 AM $ 0.0695
+0.00%
$ 2.29 million $ 23
Jun 17, 1 AM $ 0.0713
+0.45%
$ 2.35 million $ 20
Jun 17, 12 AM $ 0.0685
+0.00%
$ 2.26 million $ 14
Jun 16, 9 PM $ 0.0657
+0.00%
$ 2.17 million $ 11
Jun 16, 8 PM $ 0.0658
-2.27%
$ 2.17 million $ 5
Jun 7, 12 AM $ 0.0556
+0.00%
$ 1.83 million $ 20
Jun 6, 11 PM $ 0.0563
+0.00%
$ 1.85 million $ 20
Jun 6, 10 PM $ 0.0566
+4.60%
$ 1.87 million $ 19
Jun 6, 9 PM $ 0.0553
+0.00%
$ 1.82 million $ 15
Jun 6, 6 PM $ 0.0555
+0.00%
$ 1.83 million $ 13
Jun 6, 4 AM $ 0.0509
-12.64%
$ 1.68 million $ 5
Jun 5, 9 AM $ 0.0567
+0.00%
$ 1.87 million $ 33
Jun 4, 9 AM $ 0.0536
-5.68%
$ 1.77 million $ 38
Jun 4, 8 AM $ 0.056
+0.00%
$ 1.85 million $ 3
Jun 2, 10 PM $ 0.0572
-7.74%
$ 1.89 million $ 53
Jun 2, 6 PM $ 0.0633
+2.49%
$ 2.09 million $ 53
Jun 2, 8 AM $ 0.0714
+0.00%
$ 2.35 million $ 54
Jun 2, 7 AM $ 0.0709
+0.00%
$ 2.34 million $ 53
Download