Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Effective accelerationism Historical Data

E/ACC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $0.000178
+0.19%
$177,837 $59,293
Aug 25, 6 AM $0.000176
-0.41%
$175,783 $58,518
Aug 25, 5 AM $0.000177
+0.91%
$177,259 $58,760
Aug 25, 4 AM $0.000176
+0.00%
$176,018 $58,337
Aug 25, 3 AM $0.000176
+0.04%
$175,942 $58,532
Aug 25, 2 AM $0.000175
+1.00%
$175,055 $58,337
Aug 25, 1 AM $0.000174
+0.38%
$173,706 $57,787
Aug 25, 12 AM $0.000173
+1.33%
$173,046 $57,519
Aug 24, 11 PM $0.00017
+7.36%
$170,455 $55,766
Aug 24, 10 PM $0.000159
+3.19%
$158,924 $38,448
Aug 24, 9 PM $0.000154
-0.56%
$153,669 $36,299
Aug 24, 8 PM $0.000155
+34.38%
$154,491 $20,553
Aug 24, 7 PM $0.000115
+0.00%
$114,933 $1,131
Aug 24, 6 PM $0.000115
+0.00%
$114,956 $1,120
Aug 24, 5 PM $0.000114
-0.63%
$113,856 $2,369
Aug 24, 4 PM $0.000115
+0.00%
$115,003 $2,125
Aug 24, 3 PM $0.000112
-0.96%
$111,674 $1,669
Aug 24, 2 PM $0.000112
+0.00%
$111,646 $1,534
Aug 24, 12 PM $0.00011
+0.00%
$110,045 $1,560
Aug 24, 10 AM $0.00011
+0.00%
$109,760 $1,560
Aug 24, 9 AM $0.000109
+0.00%
$109,459 $1,493
Aug 24, 3 AM $0.000109
+0.63%
$108,875 $1,542
Aug 24, 2 AM $0.000107
+0.00%
$107,281 $1,199
Aug 23, 5 PM $0.000108
+6.47%
$108,328 $1,250
Aug 23, 4 AM $0.0001
+0.00%
$100,096 $1,013
Aug 22, 8 PM $0.000101
+0.00%
$101,249 $1
Aug 22, 3 AM $0.0000984
+0.00%
$98,381 $16
Aug 21, 12 PM $0.0000913
+0.00%
$91,289 $92
Aug 21, 9 AM $0.0000923
+0.46%
$92,266 $92
Aug 21, 8 AM $0.0000941
+0.00%
$94,081 $88
Aug 20, 10 PM $0.0000885
+0.00%
$88,481 $80
Aug 20, 7 PM $0.0000886
+0.00%
$88,612 $35
Jun 30, 6 AM $0.0000707
+0.00%
$70,652 $39
Jun 30, 5 AM $0.0000708
+0.09%
$70,791 $39
Jun 30, 4 AM $0.0000712
-0.40%
$71,185 $5,747
Jun 30, 3 AM $0.0000716
+0.47%
$71,625 $5,722
Jun 30, 2 AM $0.0000713
-0.42%
$71,310 $5,747
Jun 30, 1 AM $0.0000713
-0.37%
$71,329 $5,746
Jun 30, 12 AM $0.0000721
+0.02%
$72,079 $5,784
Jun 29, 11 PM $0.0000723
+0.00%
$72,301 $5,803
Jun 29, 10 PM $0.0000725
-0.14%
$72,450 $5,823
Jun 29, 9 PM $0.0000724
-0.24%
$72,394 $5,824
Jun 29, 8 PM $0.0000729
+0.04%
$72,843 $5,844
Jun 29, 7 PM $0.0000725
+0.20%
$72,446 $5,803
Jun 29, 6 PM $0.0000723
-0.62%
$72,281 $5,837
Jun 29, 5 PM $0.0000713
+1.64%
$71,277 $5,628
Jun 29, 4 PM $0.0000709
-0.38%
$70,875 $5,710
Jun 29, 3 PM $0.0000704
-0.10%
$70,385 $5,654
Jun 29, 2 PM $0.0000706
-0.37%
$70,584 $5,686
Jun 29, 1 PM $0.0000709
+0.41%
$70,846 $5,663