Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Effective accelerationism Historical Data

E/ACC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $0.000189
+0.39%
$188,845 $20,094
Aug 27, 11 AM $0.000187
-0.33%
$187,256 $20,203
Aug 27, 10 AM $0.000188
-0.36%
$187,552 $20,307
Aug 27, 8 AM $0.000187
-3.20%
$187,352 $20,762
Aug 27, 5 AM $0.00019
-0.25%
$189,934 $22,430
Aug 27, 4 AM $0.00019
+1.16%
$190,375 $22,064
Aug 27, 3 AM $0.000189
-1.71%
$188,500 $22,050
Aug 27, 2 AM $0.000192
-0.40%
$191,561 $22,807
Aug 27, 1 AM $0.00019
+0.09%
$189,813 $23,141
Aug 27, 12 AM $0.000189
-0.37%
$188,866 $23,199
Aug 26, 11 PM $0.000191
-0.68%
$191,213 $22,680
Aug 26, 10 PM $0.000193
+0.95%
$192,508 $23,738
Aug 26, 9 PM $0.00019
-14.66%
$189,999 $23,996
Aug 26, 8 PM $0.000231
-0.69%
$230,918 $28,256
Aug 26, 7 PM $0.000236
-0.22%
$235,706 $37,396
Aug 26, 6 PM $0.000236
+0.08%
$235,765 $92,117
Aug 26, 5 PM $0.000236
-0.60%
$236,184 $95,903
Aug 26, 4 PM $0.000236
-2.38%
$236,038 $98,276
Aug 26, 3 PM $0.000242
+0.55%
$241,582 $99,782
Aug 26, 2 PM $0.000241
-1.95%
$240,843 $99,409
Aug 26, 1 PM $0.000244
-2.55%
$243,658 $100,815
Aug 26, 12 PM $0.000248
-12.55%
$247,899 $97,216
Aug 26, 11 AM $0.000284
-2.20%
$284,125 $106,985
Aug 26, 10 AM $0.000285
-1.03%
$285,284 $106,634
Aug 26, 9 AM $0.000288
-0.80%
$288,331 $109,167
Aug 26, 8 AM $0.000292
-0.15%
$291,480 $110,096
Aug 26, 7 AM $0.000292
+0.25%
$291,802 $110,248
Aug 26, 6 AM $0.000295
-9.44%
$294,649 $110,907
Aug 26, 5 AM $0.000327
-0.91%
$326,737 $120,201
Aug 26, 4 AM $0.00033
+1.18%
$329,953 $120,834
Aug 26, 3 AM $0.000326
-3.75%
$325,865 $119,370
Aug 26, 2 AM $0.000339
+4.92%
$338,632 $122,393
Aug 26, 1 AM $0.000321
-0.72%
$321,370 $114,379
Aug 26, 12 AM $0.000323
-1.36%
$322,971 $115,132
Aug 25, 11 PM $0.000328
-5.60%
$328,279 $119,818
Aug 25, 10 PM $0.000348
+1.38%
$347,884 $152,846
Aug 25, 9 PM $0.000345
+7.05%
$345,238 $152,886
Aug 25, 8 PM $0.000322
-3.24%
$322,322 $168,864
Aug 25, 7 PM $0.000333
+58.30%
$333,091 $204,225
Aug 25, 6 PM $0.00021
+14.97%
$210,112 $81,043
Aug 25, 5 PM $0.000183
+10.92%
$182,520 $65,173
Aug 25, 4 PM $0.000165
+2.10%
$165,322 $55,860
Aug 25, 3 PM $0.000162
+0.05%
$162,165 $54,912
Aug 25, 2 PM $0.000162
-0.95%
$162,062 $56,215
Aug 25, 1 PM $0.000164
-0.45%
$163,955 $55,865
Aug 25, 12 PM $0.000165
-0.30%
$164,721 $55,695
Aug 25, 11 AM $0.000165
-0.28%
$165,058 $56,364
Aug 25, 10 AM $0.00017
-2.43%
$169,797 $57,420
Aug 25, 9 AM $0.000174
-0.55%
$174,380 $58,707
Aug 25, 8 AM $0.000176
+0.30%
$175,670 $58,907