Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Effective accelerationism Historical Data

E/ACC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2025 $0.000394
-9.09%
$393,936 $3,791
Apr 14, 2025 $0.000435
+9.76%
$434,695 $4,018
Apr 13, 2025 $0.000396
-12.54%
$396,186 $4,053
Apr 12, 2025 $0.000452
+11.17%
$452,484 $4,651
Apr 11, 2025 $0.000408
+11.12%
$408,066 $9,535
Apr 10, 2025 $0.000346
+1.49%
$346,038 $3,785
Apr 9, 2025 $0.00051
+61.38%
$509,672 $10,214
Apr 8, 2025 $0.000316
-3.60%
$316,209 $3,205
Apr 7, 2025 $0.000328
-6.98%
$327,789 $4,643
Apr 6, 2025 $0.000341
-14.65%
$341,228 $5,062
Apr 5, 2025 $0.000371
-10.18%
$370,617 $3,760
Apr 4, 2025 $0.000413
-20.69%
$413,246 $5,779
Apr 3, 2025 $0.000383
-3.15%
$382,507 $4,118
Apr 2, 2025 $0.000395
-25.98%
$394,946 $6,238
Apr 1, 2025 $0.000484
+48.82%
$484,453 $11,100
Mar 31, 2025 $0.000325
-6.13%
$325,289 $2,976
Mar 30, 2025 $0.000347
+0.43%
$346,538 $3,113
Mar 29, 2025 $0.000345
-6.32%
$344,878 $3,252
Mar 28, 2025 $0.000368
-11.03%
$368,347 $3,331
Mar 27, 2025 $0.000413
+1.34%
$413,156 $3,709
Mar 26, 2025 $0.000407
-16.86%
$407,136 $3,756
Mar 25, 2025 $0.00049
-3.01%
$490,003 $4,552
Mar 24, 2025 $0.000505
+11.11%
$505,333 $4,810
Mar 23, 2025 $0.000455
+1.89%
$454,794 $4,190
Mar 22, 2025 $0.000446
-1.93%
$445,745 $3,974
Mar 21, 2025 $0.000455
-4.78%
$455,024 $4,204
Mar 20, 2025 $0.000478
-5.60%
$477,873 $4,232
Mar 19, 2025 $0.000505
+10.32%
$505,433 $4,903
Mar 18, 2025 $0.000458
-5.45%
$458,094 $4,315
Mar 17, 2025 $0.000485
-0.77%
$485,093 $4,408
Mar 16, 2025 $0.000488
-8.08%
$488,393 $4,643
Mar 15, 2025 $0.000532
+18.26%
$531,922 $5,711
Mar 14, 2025 $0.000453
+8.08%
$453,124 $4,099
Mar 13, 2025 $0.00042
-5.79%
$419,565 $3,770
Mar 12, 2025 $0.000445
+2.49%
$445,345 $4,319
Mar 11, 2025 $0.000434
+5.47%
$434,445 $4,210
Mar 10, 2025 $0.000412
-9.20%
$412,146 $3,926
Mar 9, 2025 $0.000454
-8.58%
$453,894 $4,339
Mar 8, 2025 $0.000496
-5.73%
$495,863 $4,458
Mar 7, 2025 $0.000526
-4.21%
$526,262 $5,369
Mar 6, 2025 $0.000548
-1.06%
$548,421 $5,484
Mar 5, 2025 $0.000555
-1.16%
$554,711 $5,669
Mar 4, 2025 $0.000561
-2.60%
$560,821 $5,281
Mar 3, 2025 $0.000576
-32.24%
$576,340 $6,451
Mar 2, 2025 $0.00085
+55.93%
$850,031 $13,005
Mar 1, 2025 $0.000546
-4.55%
$545,671 $4,975
Feb 28, 2025 $0.000572
+7.83%
$571,570 $5,424
Feb 27, 2025 $0.00053
+8.18%
$530,072 $5,134
Feb 26, 2025 $0.00049
-5.22%
$489,983 $4,616
Feb 25, 2025 $0.000513
-0.39%
$512,983 $4,882