Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Effective accelerationism Historical Data

E/ACC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2025 $0.000351
-2.80%
$351,478 $5,027
Jun 6, 2025 $0.000362
+13.58%
$361,557 $3,719
Jun 5, 2025 $0.000318
-14.81%
$318,079 $3,192
Jun 4, 2025 $0.000374
-9.29%
$373,837 $10,362
Jun 3, 2025 $0.000418
+16.15%
$418,476 $4,853
Jun 2, 2025 $0.00036
-12.84%
$359,948 $4,651
Jun 1, 2025 $0.000432
+15.63%
$431,835 $8,747
May 31, 2025 $0.000373
+4.21%
$373,397 $4,095
May 30, 2025 $0.000359
-9.78%
$358,518 $5,061
May 29, 2025 $0.000397
-7.50%
$397,426 $3,741
May 28, 2025 $0.00043
+0.85%
$429,605 $4,679
May 27, 2025 $0.000426
+0.90%
$425,595 $4,103
May 26, 2025 $0.000463
-10.93%
$462,884 $5,229
May 25, 2025 $0.000519
+12.59%
$518,852 $6,360
May 24, 2025 $0.000461
-1.62%
$460,874 $4,235
May 23, 2025 $0.000507
-6.84%
$507,022 $4,825
May 22, 2025 $0.000544
+5.43%
$543,811 $5,823
May 21, 2025 $0.000516
+0.57%
$515,792 $4,789
May 20, 2025 $0.000513
+1.75%
$512,892 $7,614
May 19, 2025 $0.000504
+2.06%
$504,073 $5,586
May 15, 2025 $0.000499
-3.50%
$-- $5,304
May 14, 2025 $0.000516
-5.55%
$516,326 $5,266
May 13, 2025 $0.00049
-6.45%
$490,262 $5,778
May 12, 2025 $0.000523
+17.98%
$523,081 $7,541
May 11, 2025 $0.000443
-8.05%
$443,180 $4,266
May 10, 2025 $0.000444
+0.30%
$443,934 $4,794
May 9, 2025 $0.000441
+14.99%
$441,070 $4,481
May 8, 2025 $0.000384
+8.23%
$383,770 $3,562
May 7, 2025 $0.000354
+3.81%
$354,458 $3,359
May 6, 2025 $0.000341
-1.80%
$341,033 $3,047
May 5, 2025 $0.000347
+1.43%
$347,328 $3,158
May 4, 2025 $0.000342
+0.97%
$342,318 $3,115
May 3, 2025 $0.000339
-4.52%
$339,128 $3,529
May 2, 2025 $0.000355
-0.10%
$355,478 $3,190
May 1, 2025 $0.000391
+2.92%
$355,988 $4,817
Apr 30, 2025 $0.000349
+0.58%
$349,148 $4,031
Apr 29, 2025 $0.000365
-8.31%
$-- $4,258
Apr 28, 2025 $0.000353
-5.01%
$352,738 $4,842
Apr 27, 2025 $0.000403
-1.81%
$403,226 $3,781
Apr 26, 2025 $0.000411
-3.17%
$410,756 $4,061
Apr 25, 2025 $0.000424
+6.59%
$423,835 $4,720
Apr 24, 2025 $0.000398
-12.84%
$397,656 $4,244
Apr 23, 2025 $0.000483
+14.98%
$482,753 $5,131
Apr 22, 2025 $0.00042
+16.80%
$419,815 $4,502
Apr 21, 2025 $0.00036
-3.91%
$360,098 $3,410
Apr 20, 2025 $0.000375
-5.90%
$374,557 $3,308
Apr 19, 2025 $0.000398
-1.21%
$398,086 $3,585
Apr 18, 2025 $0.000403
+2.06%
$403,066 $3,595
Apr 17, 2025 $0.000395
+0.17%
$395,096 $3,757
Apr 16, 2025 $0.000394
+0.04%
$394,156 $3,785