Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Effective accelerationism Historical Data

E/ACC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 PM $0.00011
+0.00%
$110,266 $617
Sep 5, 1 PM $0.000111
+0.00%
$110,784 $606
Sep 5, 12 PM $0.00011
+0.00%
$109,901 $610
Sep 5, 10 AM $0.000111
+0.52%
$110,508 $508
Sep 5, 9 AM $0.00011
+0.00%
$110,243 $404
Sep 5, 1 AM $0.000109
+0.00%
$109,364 $1,638
Sep 4, 10 PM $0.000109
+0.00%
$109,363 $1,600
Sep 4, 5 PM $0.000109
-2.26%
$108,804 $1,925
Sep 4, 3 PM $0.000111
+0.24%
$110,649 $1,536
Sep 4, 6 AM $0.000114
+0.00%
$114,021 $1,905
Sep 4, 5 AM $0.000114
-2.06%
$114,237 $1,904
Sep 4, 2 AM $0.000117
+0.09%
$116,650 $1,788
Sep 4, 1 AM $0.000121
-0.09%
$120,754 $1,073
Sep 3, 11 PM $0.000121
+0.00%
$121,336 $1,338
Sep 3, 8 PM $0.000122
-0.87%
$122,165 $2,169
Sep 3, 3 PM $0.000122
+0.00%
$122,007 $3,678
Sep 3, 9 AM $0.000117
-1.76%
$116,900 $3,795
Sep 3, 5 AM $0.000118
+0.00%
$118,316 $3,463
Sep 3, 3 AM $0.00012
-0.03%
$119,557 $3,493
Sep 2, 11 PM $0.000119
+3.04%
$119,110 $3,168
Sep 2, 10 PM $0.000118
+0.00%
$117,532 $2,242
Sep 2, 9 PM $0.000118
+0.00%
$117,802 $2,235
Sep 2, 7 PM $0.000117
+0.00%
$117,471 $2,252
Sep 2, 4 PM $0.000118
+0.00%
$117,884 $2,196
Sep 2, 3 PM $0.000118
-4.39%
$117,488 $2,196
Sep 2, 11 AM $0.000127
+0.00%
$127,232 $479
Sep 2, 3 AM $0.00013
+0.00%
$130,397 $507
Sep 2, 2 AM $0.00013
+0.25%
$129,711 $481
Sep 2, 1 AM $0.00013
+0.00%
$130,380 $255
Sep 1, 7 PM $0.000132
+0.00%
$131,729 $361
Sep 1, 6 PM $0.000132
+0.00%
$131,872 $285
Sep 1, 12 PM $0.000134
+0.00%
$134,071 $407
Sep 1, 11 AM $0.000134
+0.00%
$133,615 $311
Sep 1, 10 AM $0.000134
+0.00%
$134,014 $320
Sep 1, 4 AM $0.000135
-0.01%
$135,127 $1,157
Sep 1, 3 AM $0.000135
+0.00%
$134,687 $1,151
Sep 1, 2 AM $0.000134
+0.00%
$134,358 $1,146
Sep 1, 1 AM $0.000134
+0.00%
$134,460 $1,140
Aug 31, 10 PM $0.000134
+0.00%
$134,438 $2,016
Aug 31, 9 PM $0.000135
+0.28%
$135,450 $1,991
Aug 31, 8 PM $0.000135
-0.50%
$135,146 $1,992
Aug 31, 6 PM $0.000135
-0.10%
$135,201 $1,928
Aug 31, 5 PM $0.000134
+0.00%
$134,093 $1,850
Aug 31, 1 PM $0.000134
-0.25%
$133,551 $3,258
Aug 31, 11 AM $0.000135
+0.00%
$135,215 $3,256
Aug 31, 10 AM $0.000135
-0.03%
$134,627 $3,149
Aug 31, 8 AM $0.000135
+0.00%
$134,989 $3,059
Aug 31, 7 AM $0.000135
-0.05%
$135,109 $3,059
Aug 30, 11 PM $0.000138
+0.01%
$138,419 $1,648
Aug 30, 9 PM $0.000147
+0.00%
$147,370 $1,778