Effective accelerationism Historical Data

E/ACC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.000103
-0.06%
$ 103,219 $ 4,119
Mar 23, 3 AM $ 0.000104
+1.76%
$ 103,809 $ 3,709
Mar 23, 2 AM $ 0.000102
-0.20%
$ 101,936 $ 3,355
Mar 23, 1 AM $ 0.000102
+0.26%
$ 101,728 $ 3,330
Mar 23, 12 AM $ 0.000102
-0.34%
$ 101,860 $ 3,354
Mar 22, 11 PM $ 0.000102
+0.24%
$ 102,387 $ 3,454
Mar 22, 10 PM $ 0.000102
+0.24%
$ 101,849 $ 3,436
Mar 22, 9 PM $ 0.000102
-1.04%
$ 101,491 $ 3,468
Mar 22, 8 PM $ 0.000103
+0.21%
$ 102,866 $ 3,473
Mar 18, 10 AM $ 0.000112
+0.00%
$ -- $ 105
Mar 15, 5 AM $ 0.000104
+0.00%
$ 104,420 $ 89
Mar 15, 4 AM $ 0.000105
+0.21%
$ 104,492 $ 89
Mar 15, 3 AM $ 0.000105
+0.14%
$ 104,656 $ 1,786
Mar 15, 2 AM $ 0.000104
+0.19%
$ 104,403 $ 1,795
Mar 15, 1 AM $ 0.000104
+0.00%
$ 104,379 $ 1,755
Mar 15, 12 AM $ 0.000105
+0.69%
$ 105,002 $ 1,753
Mar 14, 11 PM $ 0.000104
+0.63%
$ 104,110 $ 2,195
Mar 14, 10 PM $ 0.000104
+0.48%
$ 103,609 $ 2,188
Mar 14, 9 PM $ 0.000103
+0.06%
$ 103,085 $ 2,186
Mar 14, 8 PM $ 0.000103
-0.11%
$ 102,983 $ 2,187
Mar 14, 7 PM $ 0.000103
+0.00%
$ 103,092 $ 2,187
Mar 14, 6 PM $ 0.000103
-0.10%
$ 102,934 $ 2,186
Mar 14, 5 PM $ 0.000103
-0.04%
$ 103,084 $ 2,209
Mar 14, 4 PM $ 0.000103
-0.04%
$ 102,742 $ 2,203
Mar 14, 3 PM $ 0.000103
-0.11%
$ 102,891 $ 2,228
Mar 14, 2 PM $ 0.000103
-0.09%
$ 103,354 $ 2,255
Mar 14, 1 PM $ 0.000104
+0.19%
$ 103,685 $ 2,256
Mar 14, 12 PM $ 0.000104
+0.17%
$ 103,566 $ 2,253
Mar 14, 11 AM $ 0.000103
+0.23%
$ 103,388 $ 2,248
Mar 14, 10 AM $ 0.000104
-0.18%
$ 103,523 $ 2,260
Mar 14, 9 AM $ 0.000104
+0.00%
$ 103,928 $ 2,288
Mar 9, 5 PM $ 0.000104
+7.23%
$ 103,708 $ 58
Mar 9, 4 PM $ 0.0000967
-6.31%
$ 96,714 $ 58
Mar 9, 3 PM $ 0.000103
-0.12%
$ 102,932 $ 8
Mar 9, 2 PM $ 0.0000958
-6.47%
$ 95,735 $ 8
Mar 9, 11 AM $ 0.0000999
+0.00%
$ 99,839 $ 7
Mar 8, 6 PM $ 0.0000925
+0.00%
$ 92,447 $ 16
Mar 8, 5 PM $ 0.0000927
+0.27%
$ 92,726 $ 16
Mar 8, 4 PM $ 0.000093
-0.01%
$ 93,011 $ 7,352
Mar 8, 3 PM $ 0.0000932
-0.06%
$ 93,164 $ 7,367
Mar 8, 2 PM $ 0.0000933
+0.71%
$ 93,263 $ 7,319
Mar 8, 1 PM $ 0.0000934
-0.40%
$ 93,423 $ 7,433
Mar 8, 12 PM $ 0.0000942
-0.17%
$ 94,176 $ 7,475
Mar 8, 11 AM $ 0.0000944
-0.71%
$ 94,382 $ 7,532
Mar 8, 10 AM $ 0.0000944
+0.18%
$ 94,373 $ 7,465
Mar 8, 9 AM $ 0.0000939
+0.10%
$ 93,918 $ 7,434
Mar 8, 8 AM $ 0.0000938
-0.02%
$ 93,815 $ 7,422
Mar 8, 7 AM $ 0.0000936
+0.23%
$ 93,581 $ 7,385
Mar 8, 6 AM $ 0.0000935
-0.05%
$ 93,530 $ 7,401
Mar 8, 5 AM $ 0.000093
-0.23%
$ 93,025 $ 7,374