Effective accelerationism Historical Data

E/ACC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000367
+4.54%
$ 367,208 $ 4,176
Jun 8, 2025 $ 0.000352
+0.27%
$ 352,398 $ 3,275
Jun 7, 2025 $ 0.000351
-2.80%
$ 351,478 $ 5,027
Jun 6, 2025 $ 0.000362
+13.58%
$ 361,557 $ 3,719
Jun 5, 2025 $ 0.000318
-14.81%
$ 318,079 $ 3,192
Jun 4, 2025 $ 0.000374
-9.29%
$ 373,837 $ 10,362
Jun 3, 2025 $ 0.000418
+16.15%
$ 418,476 $ 4,853
Jun 2, 2025 $ 0.00036
-12.84%
$ 359,948 $ 4,651
Jun 1, 2025 $ 0.000432
+15.63%
$ 431,835 $ 8,747
May 31, 2025 $ 0.000373
+4.21%
$ 373,397 $ 4,095
May 30, 2025 $ 0.000359
-9.78%
$ 358,518 $ 5,061
May 29, 2025 $ 0.000397
-7.50%
$ 397,426 $ 3,741
May 28, 2025 $ 0.00043
+0.85%
$ 429,605 $ 4,679
May 27, 2025 $ 0.000426
+0.90%
$ 425,595 $ 4,103
May 26, 2025 $ 0.000463
-10.93%
$ 462,884 $ 5,229
May 25, 2025 $ 0.000519
+12.59%
$ 518,852 $ 6,360
May 24, 2025 $ 0.000461
-1.62%
$ 460,874 $ 4,235
May 23, 2025 $ 0.000507
-6.84%
$ 507,022 $ 4,825
May 22, 2025 $ 0.000544
+5.43%
$ 543,811 $ 5,823
May 21, 2025 $ 0.000516
+0.57%
$ 515,792 $ 4,789
May 20, 2025 $ 0.000513
+1.75%
$ 512,892 $ 7,614
May 19, 2025 $ 0.000504
+2.06%
$ 504,073 $ 5,586
May 15, 2025 $ 0.000499
-3.50%
$ -- $ 5,304
May 14, 2025 $ 0.000516
-5.55%
$ 516,326 $ 5,266
May 13, 2025 $ 0.00049
-6.45%
$ 490,262 $ 5,778
May 12, 2025 $ 0.000523
+17.98%
$ 523,081 $ 7,541
May 11, 2025 $ 0.000443
-8.05%
$ 443,180 $ 4,266
May 10, 2025 $ 0.000444
+0.30%
$ 443,934 $ 4,794
May 9, 2025 $ 0.000441
+14.99%
$ 441,070 $ 4,481
May 8, 2025 $ 0.000384
+8.23%
$ 383,770 $ 3,562
May 7, 2025 $ 0.000354
+3.81%
$ 354,458 $ 3,359
May 6, 2025 $ 0.000341
-1.80%
$ 341,033 $ 3,047
May 5, 2025 $ 0.000347
+1.43%
$ 347,328 $ 3,158
May 4, 2025 $ 0.000342
+0.97%
$ 342,318 $ 3,115
May 3, 2025 $ 0.000339
-4.52%
$ 339,128 $ 3,529
May 2, 2025 $ 0.000355
-0.10%
$ 355,478 $ 3,190
May 1, 2025 $ 0.000391
+2.92%
$ 355,988 $ 4,817
Apr 30, 2025 $ 0.000349
+0.58%
$ 349,148 $ 4,031
Apr 29, 2025 $ 0.000365
-8.31%
$ -- $ 4,258
Apr 28, 2025 $ 0.000353
-5.01%
$ 352,738 $ 4,842
Apr 27, 2025 $ 0.000403
-1.81%
$ 403,226 $ 3,781
Apr 26, 2025 $ 0.000411
-3.17%
$ 410,756 $ 4,061
Apr 25, 2025 $ 0.000424
+6.59%
$ 423,835 $ 4,720
Apr 24, 2025 $ 0.000398
-12.84%
$ 397,656 $ 4,244
Apr 23, 2025 $ 0.000483
+14.98%
$ 482,753 $ 5,131
Apr 22, 2025 $ 0.00042
+16.80%
$ 419,815 $ 4,502
Apr 21, 2025 $ 0.00036
-3.91%
$ 360,098 $ 3,410
Apr 20, 2025 $ 0.000375
-5.90%
$ 374,557 $ 3,308
Apr 19, 2025 $ 0.000398
-1.21%
$ 398,086 $ 3,585
Apr 18, 2025 $ 0.000403
+2.06%
$ 403,066 $ 3,595