Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Effective accelerationism Historical Data

E/ACC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.000105
+0.00%
$104,916 $20
Sep 10, 4 PM $0.000105
-0.42%
$104,801 $10
Sep 10, 7 AM $0.000107
+0.00%
$106,670 $246
Sep 10, 5 AM $0.000108
+0.00%
$107,653 $337
Sep 10, 4 AM $0.000108
+0.00%
$107,742 $336
Sep 10, 2 AM $0.000108
+0.00%
$107,477 $2,435
Sep 10, 1 AM $0.000107
+0.00%
$106,720 $2,477
Sep 9, 7 PM $0.000109
-0.01%
$108,593 $2,785
Sep 9, 2 PM $0.00011
+0.00%
$109,674 $2,846
Sep 9, 1 PM $0.000111
+0.00%
$110,937 $2,734
Sep 9, 11 AM $0.000111
+0.16%
$110,848 $2,615
Sep 9, 10 AM $0.000111
+0.00%
$110,992 $2,741
Sep 9, 7 AM $0.000112
+0.00%
$112,108 $2,660
Sep 9, 6 AM $0.000112
+0.00%
$111,965 $2,594
Sep 9, 4 AM $0.000111
-1.39%
$111,392 $1,575
Sep 9, 3 AM $0.000111
+0.00%
$110,902 $401
Sep 9, 12 AM $0.000111
+0.05%
$111,350 $350
Sep 8, 8 PM $0.00011
+0.00%
$110,001 $268
Sep 8, 7 PM $0.000109
+0.00%
$109,306 $267
Sep 8, 3 PM $0.00011
+0.00%
$110,093 $461
Sep 8, 2 PM $0.000109
+0.00%
$109,369 $455
Sep 8, 1 PM $0.000109
-0.53%
$108,560 $456
Sep 8, 11 AM $0.00011
+0.00%
$109,572 $404
Sep 8, 7 AM $0.000109
+0.00%
$109,316 $403
Sep 8, 12 AM $0.00011
-0.06%
$110,311 $453
Sep 7, 11 PM $0.000111
+0.00%
$110,688 $437
Sep 7, 10 PM $0.000111
+0.00%
$111,238 $279
Sep 7, 9 PM $0.000112
+0.00%
$111,692 $313
Sep 7, 7 PM $0.000112
+0.00%
$112,206 $307
Sep 7, 5 PM $0.000112
+0.75%
$112,127 $255
Sep 7, 3 PM $0.000111
+0.00%
$110,559 $223
Sep 7, 2 PM $0.000112
+0.00%
$111,523 $222
Sep 7, 12 PM $0.000113
+0.00%
$112,519 $339
Sep 7, 8 AM $0.000112
+0.00%
$111,940 $420
Sep 7, 7 AM $0.000112
+0.00%
$111,632 $423
Sep 7, 5 AM $0.000112
+0.00%
$112,442 $426
Sep 7, 2 AM $0.000113
+0.00%
$113,130 $379
Sep 6, 9 PM $0.000114
+0.00%
$114,080 $333
Sep 6, 5 PM $0.000114
+0.00%
$114,120 $711
Sep 6, 4 PM $0.000114
+0.00%
$114,178 $598
Sep 6, 2 PM $0.000116
+0.00%
$115,573 $483
Sep 6, 1 PM $0.000116
+0.00%
$116,078 $494
Sep 6, 10 AM $0.000116
+0.00%
$115,815 $494
Sep 6, 9 AM $0.000116
+0.00%
$115,864 $601
Sep 6, 8 AM $0.000115
+0.00%
$114,885 $591
Sep 6, 12 AM $0.000113
+0.00%
$113,023 $591
Sep 5, 10 PM $0.000113
+0.00%
$113,126 $617
Sep 5, 7 PM $0.000112
+0.00%
$112,059 $369
Sep 5, 6 PM $0.000112
+0.49%
$112,018 $363
Sep 5, 5 PM $0.000112
+0.00%
$111,549 $242