Effective accelerationism Historical Data

E/ACC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000555
-4.55%
$ 554,641 $ 12,620
Jul 28, 2025 $ 0.000581
-5.76%
$ 581,071 $ 11,205
Jul 27, 2025 $ 0.000615
-3.23%
$ 615,011 $ 17,703
Jul 26, 2025 $ 0.000635
+0.55%
$ 635,070 $ 14,170
Jul 25, 2025 $ 0.000632
-8.29%
$ 631,715 $ 16,637
Jul 24, 2025 $ 0.00069
-6.25%
$ 689,812 $ 28,708
Jul 23, 2025 $ 0.000739
-5.28%
$ 738,820 $ 55,178
Jul 22, 2025 $ 0.000778
+12.84%
$ 778,414 $ 110,202
Jul 21, 2025 $ 0.000686
+10.44%
$ 686,144 $ 49,778
Jul 20, 2025 $ 0.00062
+16.29%
$ 620,153 $ 31,368
Jul 19, 2025 $ 0.000533
-3.54%
$ 532,957 $ 9,992
Jul 18, 2025 $ 0.000555
+3.23%
$ 554,679 $ 42,127
Jul 17, 2025 $ 0.000537
-2.45%
$ 537,381 $ 12,522
Jul 16, 2025 $ 0.00055
-5.39%
$ 550,193 $ 24,390
Jul 15, 2025 $ 0.000581
+9.13%
$ 581,460 $ 17,411
Jul 14, 2025 $ 0.000533
-3.05%
$ 532,936 $ 19,904
Jul 13, 2025 $ 0.00055
+5.96%
$ 549,711 $ 12,567
Jul 12, 2025 $ 0.000519
-6.75%
$ 518,767 $ 14,653
Jul 11, 2025 $ 0.000559
-18.41%
$ 558,664 $ 21,187
Jul 10, 2025 $ 0.000642
+15.41%
$ 642,593 $ 25,917
Jul 9, 2025 $ 0.000556
+7.49%
$ 556,018 $ 27,167
Jul 8, 2025 $ 0.000518
+0.09%
$ 517,786 $ 7,836
Jul 7, 2025 $ 0.000517
-1.24%
$ 517,279 $ 21,689
Jul 6, 2025 $ 0.000524
+10.77%
$ 524,175 $ 20,163
Jul 5, 2025 $ 0.000474
+2.61%
$ 474,068 $ 10,901
Jul 4, 2025 $ 0.000463
-6.16%
$ 462,691 $ 11,177
Jul 3, 2025 $ 0.000493
-6.73%
$ 492,875 $ 24,702
Jul 2, 2025 $ 0.000524
+1.96%
$ 524,406 $ 25,039
Jul 1, 2025 $ 0.000515
-8.10%
$ 514,419 $ 36,052
Jun 30, 2025 $ 0.000561
+14.32%
$ 561,460 $ 29,118
Jun 29, 2025 $ 0.000554
-3.70%
$ 554,236 $ 6,569
Jun 28, 2025 $ 0.000576
-2.33%
$ 575,631 $ 16,630
Jun 27, 2025 $ 0.000589
-8.85%
$ 589,381 $ 29,872
Jun 26, 2025 $ 0.000646
-1.79%
$ 646,425 $ 18,673
Jun 25, 2025 $ 0.000658
-8.41%
$ 658,199 $ 47,900
Jun 24, 2025 $ 0.000719
+5.91%
$ 718,683 $ 33,434
Jun 23, 2025 $ 0.000679
+4.54%
$ 678,585 $ 47,491
Jun 22, 2025 $ 0.000649
+19.20%
$ 649,083 $ 146,527
Jun 21, 2025 $ 0.000545
-12.12%
$ 544,528 $ 33,032
Jun 20, 2025 $ 0.000619
-11.10%
$ 619,396 $ 18,329
Jun 19, 2025 $ 0.000697
-7.05%
$ 696,543 $ 35,079
Jun 18, 2025 $ 0.00075
-2.27%
$ 749,644 $ 63,677
Jun 17, 2025 $ 0.000694
-4.64%
$ 693,681 $ 79,293
Jun 16, 2025 $ 0.000727
-26.86%
$ 727,454 $ 78,790
Jun 15, 2025 $ 0.000995
+6.23%
$ 994,603 $ 78,890
Jun 14, 2025 $ 0.000936
-4.04%
$ 936,393 $ 110,968
Jun 13, 2025 $ 0.000979
-35.12%
$ 979,035 $ 444,838
Jun 12, 2025 $ 0.00151
+96.58%
$ 1.51 million $ 1.97 million
Jun 11, 2025 $ 0.000768
+70.55%
$ 768,032 $ 320,495
Jun 10, 2025 $ 0.00045
+22.52%
$ 450,333 $ 19,769