Effective accelerationism Historical Data

E/ACC Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0000947
-0.05%
$ 94,716 $ 950
Apr 26, 9 AM $ 0.000109
+0.00%
$ 109,456 $ 743
Apr 26, 8 AM $ 0.000109
-0.04%
$ 108,699 $ 786
Apr 26, 7 AM $ 0.000109
-0.25%
$ 108,639 $ 2,162
Apr 26, 6 AM $ 0.000109
-0.48%
$ 108,867 $ 2,788
Apr 26, 5 AM $ 0.000109
+0.20%
$ 109,167 $ 3,045
Apr 26, 4 AM $ 0.000109
-0.17%
$ 108,486 $ 3,037
Apr 26, 3 AM $ 0.000109
-0.13%
$ 108,884 $ 3,048
Apr 26, 2 AM $ 0.00011
+0.09%
$ 109,825 $ 3,067
Apr 26, 1 AM $ 0.000111
-0.07%
$ 110,895 $ 2,916
Apr 26, 12 AM $ 0.000111
-0.03%
$ 110,979 $ 2,737
Apr 25, 11 PM $ 0.000111
+0.01%
$ 111,019 $ 2,737
Apr 25, 10 PM $ 0.000111
+0.03%
$ 110,778 $ 2,731
Apr 25, 9 PM $ 0.000111
+0.15%
$ 110,749 $ 2,727
Apr 25, 8 PM $ 0.00011
+0.08%
$ 110,376 $ 2,720
Apr 25, 7 PM $ 0.00011
-0.13%
$ 110,430 $ 2,726
Apr 25, 6 PM $ 0.000111
+0.45%
$ 110,489 $ 3,041
Apr 25, 5 PM $ 0.00011
-0.30%
$ 110,167 $ 3,049
Apr 25, 4 PM $ 0.000111
-0.24%
$ 110,756 $ 3,064
Apr 25, 3 PM $ 0.000111
-0.04%
$ 111,076 $ 3,082
Apr 25, 2 PM $ 0.000111
+0.02%
$ 111,118 $ 3,082
Apr 25, 1 PM $ 0.000111
-0.35%
$ 110,923 $ 3,088
Apr 25, 12 PM $ 0.000111
-0.07%
$ 111,220 $ 3,045
Apr 25, 11 AM $ 0.000114
-0.16%
$ 113,825 $ 3,023
Apr 25, 10 AM $ 0.000114
+0.04%
$ 113,936 $ 2,762
Apr 25, 2 AM $ 0.000101
+0.00%
$ 101,013 $ 370
Apr 25, 1 AM $ 0.000101
+0.21%
$ 101,043 $ 369
Apr 25, 12 AM $ 0.000101
-0.07%
$ 100,944 $ 891
Apr 24, 11 PM $ 0.000101
-0.10%
$ 100,982 $ 908
Apr 24, 10 PM $ 0.000101
-0.16%
$ 101,224 $ 1,418
Apr 24, 9 PM $ 0.000102
+0.28%
$ 101,683 $ 1,419
Apr 24, 8 PM $ 0.000101
+0.17%
$ 101,259 $ 1,414
Apr 24, 7 PM $ 0.000103
+0.14%
$ 103,004 $ 1,439
Apr 24, 6 PM $ 0.000103
+0.25%
$ 103,064 $ 1,506
Apr 24, 5 PM $ 0.000103
+0.02%
$ 102,918 $ 1,507
Apr 24, 4 PM $ 0.000103
+0.84%
$ 102,899 $ 3,116
Apr 24, 3 PM $ 0.000102
-0.16%
$ 101,722 $ 3,287
Apr 24, 2 PM $ 0.000102
-0.32%
$ 101,835 $ 3,296
Apr 24, 1 PM $ 0.000102
-0.03%
$ 102,394 $ 3,304
Apr 24, 12 PM $ 0.000102
+0.17%
$ 102,293 $ 3,294
Apr 24, 11 AM $ 0.000102
+0.41%
$ 101,739 $ 3,269
Apr 24, 10 AM $ 0.000101
+0.07%
$ 101,075 $ 3,258
Apr 24, 9 AM $ 0.000101
-0.22%
$ 100,956 $ 3,264
Apr 24, 8 AM $ 0.000101
-0.28%
$ 101,231 $ 3,275
Apr 24, 7 AM $ 0.000102
+0.14%
$ 101,702 $ 3,276
Apr 24, 6 AM $ 0.000102
+0.42%
$ 101,797 $ 3,270
Apr 24, 5 AM $ 0.000101
-0.09%
$ 101,380 $ 3,220
Apr 24, 4 AM $ 0.000102
+0.11%
$ 101,659 $ 3,222
Apr 24, 3 AM $ 0.000102
-0.19%
$ 101,964 $ 3,241
Apr 24, 2 AM $ 0.000102
+0.32%
$ 102,343 $ 3,237