Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Effective accelerationism Historical Data

E/ACC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $0.000103
+0.00%
$103,406 $647
Sep 16, 6 PM $0.000103
+0.44%
$103,382 $624
Sep 16, 5 PM $0.000103
+0.00%
$103,106 $409
Sep 16, 2 AM $0.000104
+0.00%
$104,191 $797
Sep 15, 11 PM $0.000103
-0.14%
$103,098 $1,173
Sep 15, 10 PM $0.000102
+0.00%
$102,253 $955
Sep 15, 9 PM $0.000102
-0.12%
$102,121 $956
Sep 15, 6 PM $0.000103
-1.94%
$103,342 $1,073
Sep 15, 4 PM $0.000104
+0.00%
$103,822 $842
Sep 15, 2 PM $0.000105
+0.00%
$104,570 $819
Sep 15, 1 PM $0.000106
+0.00%
$105,865 $788
Sep 15, 11 AM $0.000105
+0.00%
$105,414 $754
Sep 15, 10 AM $0.000105
+0.00%
$105,444 $749
Sep 15, 9 AM $0.000105
+0.01%
$105,103 $739
Sep 15, 8 AM $0.000105
+0.00%
$104,672 $684
Sep 15, 2 AM $0.000106
-0.04%
$106,354 $920
Sep 15, 12 AM $0.000108
+0.00%
$108,018 $726
Sep 14, 11 PM $0.000108
+1.42%
$107,969 $716
Sep 14, 8 PM $0.000108
+0.00%
$107,570 $279
Sep 14, 6 PM $0.000107
+0.00%
$106,747 $265
Sep 14, 4 PM $0.000105
+0.00%
$105,070 $259
Sep 14, 3 PM $0.000105
+0.00%
$104,532 $310
Sep 14, 1 PM $0.000105
+0.00%
$104,969 $277
Sep 14, 8 AM $0.000105
+0.00%
$104,735 $426
Sep 14, 7 AM $0.000105
+0.00%
$105,060 $378
Sep 14, 4 AM $0.000104
+0.00%
$103,663 $197
Sep 13, 4 PM $0.000103
+0.00%
$103,123 $153
Sep 13, 2 PM $0.000103
+0.00%
$103,201 $157
Sep 13, 11 AM $0.000103
+0.00%
$102,491 $156
Sep 13, 10 AM $0.000103
+0.31%
$102,780 $90
Sep 13, 9 AM $0.000103
+0.00%
$-- $19
Sep 13, 2 AM $0.000105
+0.00%
$104,722 $37
Sep 12, 10 PM $0.000104
+0.05%
$104,367 $37
Sep 12, 3 PM $0.000105
+0.01%
$104,855 $31
Sep 12, 2 PM $0.000105
+0.00%
$104,810 $25
Sep 12, 11 AM $0.000105
+0.00%
$104,921 $22
Sep 12, 9 AM $0.000105
+0.00%
$104,743 $26
Sep 12, 8 AM $0.000104
+0.00%
$104,412 $26
Sep 12, 7 AM $0.000104
+0.00%
$104,470 $26
Sep 12, 5 AM $0.000104
+0.00%
$104,425 $25
Sep 12, 4 AM $0.000105
+0.01%
$104,608 $25
Sep 12, 2 AM $0.000105
+0.00%
$104,675 $8
Sep 11, 9 PM $0.000106
+0.00%
$105,703 $33
Sep 11, 4 PM $0.000105
+0.60%
$105,136 $525
Sep 11, 3 PM $0.000106
+0.00%
$106,093 $555
Sep 11, 1 PM $0.000107
+0.00%
$107,468 $558
Sep 11, 9 AM $0.000103
+0.00%
$102,520 $524
Sep 10, 9 PM $0.000103
-0.22%
$102,832 $499
Sep 10, 8 PM $0.000105
+0.00%
$105,145 $101
Sep 10, 7 PM $0.000106
+0.00%
$105,531 $30