Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Effective accelerationism Historical Data

E/ACC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2025 $0.000269
-13.18%
$269,451 $4,973
Nov 3, 2025 $0.00031
-12.00%
$310,350 $4,112
Nov 2, 2025 $0.000351
+2.81%
$350,907 $3,450
Nov 1, 2025 $0.000341
-1.22%
$341,316 $4,470
Oct 31, 2025 $0.000355
+3.09%
$345,548 $4,579
Oct 30, 2025 $0.000345
-6.81%
$344,038 $5,448
Oct 29, 2025 $0.00037
-14.06%
$369,841 $10,809
Oct 28, 2025 $0.00043
+30.07%
$430,349 $41,390
Oct 27, 2025 $0.000331
-4.56%
$330,869 $3,737
Oct 26, 2025 $0.000347
-5.66%
$346,662 $6,902
Oct 25, 2025 $0.000367
+7.91%
$367,472 $4,176
Oct 24, 2025 $0.000341
-0.79%
$340,528 $5,186
Oct 23, 2025 $0.000351
+10.28%
$344,158 $3,852
Oct 22, 2025 $0.000319
-6.27%
$318,399 $4,626
Oct 21, 2025 $0.000342
-1.84%
$340,321 $3,390
Oct 20, 2025 $0.00035
+2.05%
$348,473 $5,075
Oct 19, 2025 $0.000344
+2.35%
$342,914 $4,154
Oct 18, 2025 $0.000336
+1.84%
$335,877 $3,329
Oct 17, 2025 $0.000332
-5.59%
$329,793 $8,274
Oct 16, 2025 $0.000352
-4.50%
$352,068 $4,606
Oct 15, 2025 $0.000369
-6.44%
$369,137 $7,524
Oct 14, 2025 $0.000393
+2.95%
$394,818 $12,648
Oct 13, 2025 $0.000383
-6.90%
$382,659 $13,354
Oct 12, 2025 $0.000411
+12.42%
$411,034 $7,164
Oct 11, 2025 $0.000366
-9.84%
$365,627 $5,719
Oct 10, 2025 $0.000407
-4.42%
$407,353 $22,858
Oct 9, 2025 $0.000428
-11.06%
$428,454 $22,475
Oct 8, 2025 $0.000481
+24.82%
$481,245 $65,890
Oct 7, 2025 $0.000386
-17.46%
$385,563 $14,372
Oct 6, 2025 $0.000467
-0.18%
$467,134 $7,644
Oct 5, 2025 $0.000468
-1.98%
$467,954 $6,647
Oct 4, 2025 $0.000477
-7.77%
$477,413 $8,165
Oct 3, 2025 $0.000517
-3.16%
$517,595 $12,255
Oct 2, 2025 $0.000532
+21.62%
$532,355 $28,332
Oct 1, 2025 $0.00044
+6.87%
$437,735 $6,155
Sep 30, 2025 $0.000409
-8.38%
$411,888 $8,500
Sep 29, 2025 $0.000446
-3.77%
$445,905 $9,206
Sep 28, 2025 $0.00046
-1.58%
$459,384 $6,778
Sep 27, 2025 $0.000467
+0.41%
$467,194 $4,672
Sep 26, 2025 $0.000463
-1.44%
$465,300 $11,787
Sep 25, 2025 $0.000474
-8.55%
$469,764 $7,000
Sep 24, 2025 $0.000522
-3.09%
$516,512 $10,241
Sep 23, 2025 $0.000538
-0.90%
$538,231 $8,070
Sep 22, 2025 $0.00055
-8.17%
$543,131 $12,695
Sep 21, 2025 $0.000601
-10.28%
$597,538 $24,723
Sep 20, 2025 $0.000663
+11.35%
$669,828 $80,239
Sep 19, 2025 $0.000595
-4.22%
$596,980 $14,359
Sep 18, 2025 $0.000623
+4.23%
$619,259 $11,958
Sep 17, 2025 $0.000598
-0.83%
$597,625 $11,495
Sep 16, 2025 $0.000602
+3.38%
$601,509 $10,740