Effective accelerationism Historical Data

E/ACC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.000598
-0.83%
$ 597,625 $ 11,495
Sep 16, 2025 $ 0.000602
+3.38%
$ 601,509 $ 10,740
Sep 15, 2025 $ 0.000576
-12.41%
$ 581,601 $ 17,849
Sep 14, 2025 $ 0.000664
+3.60%
$ 659,804 $ 58,512
Sep 13, 2025 $ 0.000641
-3.59%
$ 641,077 $ 15,896
Sep 12, 2025 $ 0.000664
+6.49%
$ 664,328 $ 24,249
Sep 11, 2025 $ 0.000629
-2.06%
$ 628,774 $ 14,656
Sep 10, 2025 $ 0.000618
-12.27%
$ 617,806 $ 26,552
Sep 9, 2025 $ 0.000704
+0.74%
$ 704,226 $ 10,411
Sep 8, 2025 $ 0.000699
+0.00%
$ 698,626 $ 39,426
Sep 7, 2025 $ 0.000704
-1.31%
$ 703,966 $ 12,884
Sep 6, 2025 $ 0.000714
-1.62%
$ 713,721 $ 11,338
Sep 5, 2025 $ 0.000727
-2.20%
$ 726,712 $ 16,115
Sep 4, 2025 $ 0.000732
-14.89%
$ 746,494 $ 23,994
Sep 3, 2025 $ 0.000852
-19.86%
$ 860,576 $ 50,831
Sep 2, 2025 $ 0.00104
+27.78%
$ 1.06 million $ 52,376
Sep 1, 2025 $ 0.000811
+4.88%
$ 807,745 $ 33,845
Aug 31, 2025 $ 0.000783
+7.70%
$ 783,171 $ 52,996
Aug 30, 2025 $ 0.000723
-12.21%
$ 726,133 $ 21,312
Aug 29, 2025 $ 0.000824
-9.18%
$ 823,730 $ 22,894
Aug 28, 2025 $ 0.000907
+10.82%
$ 904,688 $ 44,382
Aug 27, 2025 $ 0.0009
-20.00%
$ 882,363 $ 108,366
Aug 26, 2025 $ 0.00143
+95.86%
$ 1.24 million $ 276,381
Aug 25, 2025 $ 0.000721
+11.23%
$ 719,419 $ 68,894
Aug 24, 2025 $ 0.000639
+7.28%
$ 653,160 $ 59,745
Aug 23, 2025 $ 0.000584
+2.34%
$ 594,355 $ 7,710
Aug 22, 2025 $ 0.00057
+7.77%
$ 570,550 $ 6,759
Aug 21, 2025 $ 0.000533
-6.14%
$ 530,256 $ 63,070
Aug 20, 2025 $ 0.000566
+8.30%
$ 568,039 $ 8,059
Aug 19, 2025 $ 0.000527
-7.64%
$ 524,794 $ 12,562
Aug 18, 2025 $ 0.000571
-8.81%
$ 571,231 $ 16,025
Aug 17, 2025 $ 0.000628
+4.50%
$ 628,448 $ 7,201
Aug 16, 2025 $ 0.000601
-3.24%
$ 600,692 $ 8,573
Aug 15, 2025 $ 0.000621
-6.48%
$ 620,799 $ 9,466
Aug 14, 2025 $ 0.000664
-9.80%
$ 663,840 $ 10,673
Aug 13, 2025 $ 0.000736
+3.18%
$ 736,015 $ 24,532
Aug 12, 2025 $ 0.000714
+9.04%
$ 713,592 $ 17,465
Aug 11, 2025 $ 0.000654
-4.29%
$ 654,417 $ 51,926
Aug 10, 2025 $ 0.000648
+1.67%
$ 648,008 $ 9,346
Aug 9, 2025 $ 0.000637
+2.86%
$ 637,293 $ 12,842
Aug 8, 2025 $ 0.000623
+14.79%
$ 622,519 $ 20,832
Aug 7, 2025 $ 0.000541
-1.28%
$ 541,308 $ 46,809
Aug 6, 2025 $ 0.000549
+5.41%
$ 548,771 $ 10,017
Aug 5, 2025 $ 0.000521
+0.38%
$ 521,172 $ 48,959
Aug 4, 2025 $ 0.000519
+2.03%
$ 519,182 $ 11,906
Aug 3, 2025 $ 0.000509
+13.87%
$ 508,830 $ 11,408
Aug 2, 2025 $ 0.000441
-6.82%
$ 446,777 $ 6,733
Aug 1, 2025 $ 0.000473
-8.70%
$ 472,824 $ 7,679
Jul 31, 2025 $ 0.00052
-1.86%
$ 519,822 $ 7,901
Jul 30, 2025 $ 0.00053
-4.43%
$ 529,942 $ 7,425