Effective accelerationism Historical Data

E/ACC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0000745
-0.23%
$ 74,499 $ 1,214
Jun 9, 12 PM $ 0.0000746
+0.25%
$ 74,544 $ 1,208
Jun 9, 11 AM $ 0.0000747
+0.33%
$ 74,695 $ 1,210
Jun 9, 10 AM $ 0.0000745
-0.34%
$ 74,521 $ 1,215
Jun 9, 9 AM $ 0.0000751
+0.02%
$ 75,050 $ 1,219
Jun 8, 10 AM $ 0.0000717
+0.00%
$ 71,698 $ 2
Jun 8, 5 AM $ 0.000071
+0.00%
$ -- $ 2
Jun 7, 2 PM $ 0.0000702
+0.00%
$ -- $ 0
Jun 5, 7 AM $ 0.0000706
+0.00%
$ 70,611 $ 34
Jun 2, 9 PM $ 0.0000821
+0.52%
$ 82,084 $ 16
Jun 2, 8 PM $ 0.0000819
+0.01%
$ 81,880 $ 881
Jun 2, 7 PM $ 0.0000825
-0.31%
$ 82,524 $ 891
Jun 2, 6 PM $ 0.0000835
-0.12%
$ 83,499 $ 900
Jun 2, 5 PM $ 0.0000834
-0.59%
$ 83,336 $ 903
Jun 2, 4 PM $ 0.0000828
-0.05%
$ 82,790 $ 892
Jun 2, 3 PM $ 0.0000837
+0.21%
$ 83,687 $ 899
Jun 2, 2 PM $ 0.0000851
-0.40%
$ 85,042 $ 903
Jun 2, 1 PM $ 0.0000852
+0.24%
$ 85,202 $ 899
Jun 2, 12 PM $ 0.0000852
+0.10%
$ 85,177 $ 900
Jun 2, 11 AM $ 0.0000855
-0.08%
$ 85,522 $ 905
Jun 2, 10 AM $ 0.0000852
-0.46%
$ 85,213 $ 906
Jun 2, 9 AM $ 0.0000862
-0.28%
$ 86,144 $ 913
Jun 2, 8 AM $ 0.0000865
+0.09%
$ 86,432 $ 913
Jun 2, 7 AM $ 0.000086
-0.43%
$ 85,990 $ 913
Jun 2, 6 AM $ 0.0000864
-0.65%
$ 86,372 $ 919
Jun 2, 5 AM $ 0.0000872
-0.44%
$ 87,145 $ 926
Jun 2, 4 AM $ 0.0000878
+0.09%
$ 87,764 $ 927
Jun 2, 3 AM $ 0.0000875
+0.24%
$ 87,473 $ 923
Jun 2, 2 AM $ 0.0000869
-0.54%
$ 86,919 $ 924
Jun 2, 1 AM $ 0.0000877
+0.00%
$ 87,648 $ 1,000
Jun 1, 12 AM $ 0.0000942
+0.00%
$ -- $ 511
May 31, 11 PM $ 0.0000945
+1.46%
$ 94,507 $ 504
May 31, 10 PM $ 0.000093
+0.46%
$ 92,955 $ 732
May 31, 9 PM $ 0.0000925
+0.09%
$ 92,513 $ 731
May 31, 8 PM $ 0.0000923
+0.30%
$ 92,298 $ 728
May 31, 7 PM $ 0.0000924
-0.07%
$ 92,361 $ 731
May 31, 6 PM $ 0.0000924
+0.53%
$ 92,333 $ 727
May 31, 5 PM $ 0.0000917
-0.08%
$ 91,709 $ 714
May 31, 4 PM $ 0.0000921
-0.19%
$ 92,119 $ 718
May 31, 3 PM $ 0.0000922
-0.03%
$ 92,144 $ 717
May 31, 2 PM $ 0.0000929
-0.39%
$ 92,852 $ 944
May 31, 1 PM $ 0.0000931
-0.44%
$ 93,050 $ 946
May 31, 12 PM $ 0.0000934
-0.08%
$ 93,377 $ 946
May 31, 11 AM $ 0.0000934
+0.14%
$ 93,421 $ 944
May 31, 10 AM $ 0.0000935
-0.18%
$ 93,436 $ 947
May 31, 9 AM $ 0.0000942
-0.07%
$ 94,157 $ 954
May 31, 8 AM $ 0.0000942
+0.13%
$ 94,161 $ 779
May 31, 7 AM $ 0.0000944
-0.09%
$ 94,341 $ 782
May 31, 6 AM $ 0.0000945
-0.23%
$ 94,435 $ 784
May 31, 5 AM $ 0.0000946
-0.07%
$ 94,570 $ 949