Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Effective accelerationism Historical Data

E/ACC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 PM $0.000165
-0.81%
$164,897 $2,372
Sep 25, 3 PM $0.000163
+3.56%
$162,799 $2,011
Sep 25, 5 AM $0.000152
-0.64%
$151,865 $203
Sep 25, 3 AM $0.000154
+0.00%
$153,990 $181
Sep 24, 9 PM $0.000153
+0.00%
$153,371 $595
Sep 24, 7 PM $0.000154
+0.00%
$-- $593
Sep 24, 11 AM $0.000149
+0.00%
$149,139 $645
Sep 24, 3 AM $0.000151
-0.64%
$150,813 $851
Sep 24, 2 AM $0.000152
+0.00%
$152,448 $718
Sep 23, 9 PM $0.000151
+0.00%
$151,184 $7,700
Sep 23, 5 PM $0.000154
+0.00%
$154,111 $7,669
Sep 23, 3 PM $0.000154
+0.00%
$153,651 $7,691
Sep 23, 2 PM $0.000155
-0.17%
$154,470 $7,703
Sep 23, 9 AM $0.000159
+0.00%
$158,619 $8,328
Sep 23, 8 AM $0.000159
+0.00%
$158,578 $8,489
Sep 23, 4 AM $0.000163
+0.03%
$162,718 $8,330
Sep 23, 3 AM $0.000162
+0.00%
$161,968 $8,228
Sep 23, 2 AM $0.000161
+0.00%
$161,056 $8,196
Sep 23, 1 AM $0.000161
+0.69%
$160,944 $8,219
Sep 23, 12 AM $0.00016
+8.86%
$159,788 $7,712
Sep 22, 7 PM $0.000123
+0.00%
$122,527 $391
Sep 22, 2 PM $0.000123
+0.00%
$122,477 $152
Sep 22, 11 AM $0.000123
+0.00%
$123,287 $178
Sep 22, 2 AM $0.000124
+0.00%
$123,581 $553
Sep 22, 1 AM $0.000124
+0.00%
$123,637 $567
Sep 21, 10 PM $0.000126
+0.00%
$125,548 $558
Sep 21, 7 PM $0.000123
+0.00%
$123,406 $551
Sep 21, 6 PM $0.000124
+0.00%
$123,511 $550
Sep 21, 3 PM $0.000124
+0.00%
$123,699 $509
Sep 21, 12 PM $0.000122
+0.00%
$122,418 $437
Sep 21, 9 AM $0.000119
+0.00%
$119,134 $150
Sep 21, 8 AM $0.000117
+0.00%
$116,607 $114
Sep 21, 3 AM $0.000116
+0.00%
$116,107 $66
Sep 21, 2 AM $0.000116
+0.00%
$115,479 $61
Sep 20, 11 PM $0.000115
+0.00%
$115,311 $59
Sep 20, 7 PM $0.000114
+0.00%
$113,994 $12
Sep 20, 6 PM $0.000114
-0.28%
$113,937 $11
Sep 20, 4 PM $0.000114
+0.00%
$114,212 $7
Sep 20, 8 AM $0.000112
+0.00%
$112,050 $9
Sep 19, 5 PM $0.000116
+0.00%
$116,173 $359
Sep 19, 4 PM $0.000116
+0.00%
$115,974 $354
Sep 19, 9 AM $0.000116
+0.00%
$115,830 $353
Sep 18, 7 PM $0.000116
+0.00%
$116,275 $232
Sep 18, 6 PM $0.000117
+0.00%
$117,460 $10
Sep 18, 5 PM $0.000117
+0.00%
$117,287 $0.1
Sep 18, 7 AM $0.00011
+0.00%
$110,176 $16
Sep 17, 8 PM $0.000105
+0.00%
$105,308 $121
Sep 17, 7 PM $0.000105
+0.00%
$105,076 $198
Sep 17, 11 AM $0.000104
-0.31%
$103,794 $495
Sep 17, 4 AM $0.000104
-0.54%
$103,752 $386