Effective accelerationism Historical Data

E/ACC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.000279
-5.39%
$ 278,590 $ 2,907
Nov 5, 2025 $ 0.000294
+9.29%
$ 294,470 $ 2,858
Nov 4, 2025 $ 0.000269
-13.18%
$ 269,451 $ 4,973
Nov 3, 2025 $ 0.00031
-12.00%
$ 310,350 $ 4,112
Nov 2, 2025 $ 0.000351
+2.81%
$ 350,907 $ 3,450
Nov 1, 2025 $ 0.000341
-1.22%
$ 341,316 $ 4,470
Oct 31, 2025 $ 0.000355
+3.09%
$ 345,548 $ 4,579
Oct 30, 2025 $ 0.000345
-6.81%
$ 344,038 $ 5,448
Oct 29, 2025 $ 0.00037
-14.06%
$ 369,841 $ 10,809
Oct 28, 2025 $ 0.00043
+30.07%
$ 430,349 $ 41,390
Oct 27, 2025 $ 0.000331
-4.56%
$ 330,869 $ 3,737
Oct 26, 2025 $ 0.000347
-5.66%
$ 346,662 $ 6,902
Oct 25, 2025 $ 0.000367
+7.91%
$ 367,472 $ 4,176
Oct 24, 2025 $ 0.000341
-0.79%
$ 340,528 $ 5,186
Oct 23, 2025 $ 0.000351
+10.28%
$ 344,158 $ 3,852
Oct 22, 2025 $ 0.000319
-6.27%
$ 318,399 $ 4,626
Oct 21, 2025 $ 0.000342
-1.84%
$ 340,321 $ 3,390
Oct 20, 2025 $ 0.00035
+2.05%
$ 348,473 $ 5,075
Oct 19, 2025 $ 0.000344
+2.35%
$ 342,914 $ 4,154
Oct 18, 2025 $ 0.000336
+1.84%
$ 335,877 $ 3,329
Oct 17, 2025 $ 0.000332
-5.59%
$ 329,793 $ 8,274
Oct 16, 2025 $ 0.000352
-4.50%
$ 352,068 $ 4,606
Oct 15, 2025 $ 0.000369
-6.44%
$ 369,137 $ 7,524
Oct 14, 2025 $ 0.000393
+2.95%
$ 394,818 $ 12,648
Oct 13, 2025 $ 0.000383
-6.90%
$ 382,659 $ 13,354
Oct 12, 2025 $ 0.000411
+12.42%
$ 411,034 $ 7,164
Oct 11, 2025 $ 0.000366
-9.84%
$ 365,627 $ 5,719
Oct 10, 2025 $ 0.000407
-4.42%
$ 407,353 $ 22,858
Oct 9, 2025 $ 0.000428
-11.06%
$ 428,454 $ 22,475
Oct 8, 2025 $ 0.000481
+24.82%
$ 481,245 $ 65,890
Oct 7, 2025 $ 0.000386
-17.46%
$ 385,563 $ 14,372
Oct 6, 2025 $ 0.000467
-0.18%
$ 467,134 $ 7,644
Oct 5, 2025 $ 0.000468
-1.98%
$ 467,954 $ 6,647
Oct 4, 2025 $ 0.000477
-7.77%
$ 477,413 $ 8,165
Oct 3, 2025 $ 0.000517
-3.16%
$ 517,595 $ 12,255
Oct 2, 2025 $ 0.000532
+21.62%
$ 532,355 $ 28,332
Oct 1, 2025 $ 0.00044
+6.87%
$ 437,735 $ 6,155
Sep 30, 2025 $ 0.000409
-8.38%
$ 411,888 $ 8,500
Sep 29, 2025 $ 0.000446
-3.77%
$ 445,905 $ 9,206
Sep 28, 2025 $ 0.00046
-1.58%
$ 459,384 $ 6,778
Sep 27, 2025 $ 0.000467
+0.41%
$ 467,194 $ 4,672
Sep 26, 2025 $ 0.000463
-1.44%
$ 465,300 $ 11,787
Sep 25, 2025 $ 0.000474
-8.55%
$ 469,764 $ 7,000
Sep 24, 2025 $ 0.000522
-3.09%
$ 516,512 $ 10,241
Sep 23, 2025 $ 0.000538
-0.90%
$ 538,231 $ 8,070
Sep 22, 2025 $ 0.00055
-8.17%
$ 543,131 $ 12,695
Sep 21, 2025 $ 0.000601
-10.28%
$ 597,538 $ 24,723
Sep 20, 2025 $ 0.000663
+11.35%
$ 669,828 $ 80,239
Sep 19, 2025 $ 0.000595
-4.22%
$ 596,980 $ 14,359
Sep 18, 2025 $ 0.000623
+4.23%
$ 619,259 $ 11,958