Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Effective accelerationism Historical Data

E/ACC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2025 $0.000146
-1.16%
$146,259 $0.1
Dec 23, 2025 $0.000154
-1.55%
$153,976 $153
Dec 22, 2025 $0.000146
-1.09%
$148,133 $2
Dec 21, 2025 $0.00015
-2.69%
$156,636 $98
Dec 20, 2025 $0.000158
+0.78%
$154,427 $832
Dec 19, 2025 $0.000165
+6.08%
$156,473 $1,599
Dec 18, 2025 $0.000146
-2.20%
$145,810 $214
Dec 17, 2025 $0.000148
-5.08%
$155,757 $56
Dec 16, 2025 $0.000171
+10.78%
$156,084 $324
Dec 15, 2025 $0.000154
+2.37%
$147,076 $3
Dec 14, 2025 $0.000143
-16.34%
$146,035 $1
Dec 13, 2025 $0.000162
+5.66%
$163,260 $4
Dec 12, 2025 $0.000156
-21.07%
$158,326 $2,540
Dec 11, 2025 $0.000187
-0.86%
$186,668 $318
Dec 10, 2025 $0.000188
+3.43%
$188,290 $399
Dec 9, 2025 $0.000183
-1.35%
$189,331 $953
Dec 8, 2025 $0.000185
+6.03%
$185,106 $4,443
Dec 7, 2025 $0.000175
-7.12%
$174,586 $3,162
Dec 6, 2025 $0.000188
-1.06%
$187,973 $2,407
Dec 5, 2025 $0.00019
+2.92%
$208,169 $839
Dec 4, 2025 $0.000183
-12.20%
$182,533 $2,981
Dec 3, 2025 $0.000207
+13.37%
$207,175 $101,690
Dec 2, 2025 $0.000183
+9.79%
$182,745 $3,477
Dec 1, 2025 $0.000172
-14.17%
$172,200 $6,317
Nov 30, 2025 $0.000205
+3.80%
$200,638 $4,231
Nov 29, 2025 $0.000198
-1.50%
$197,709 $2,520
Nov 28, 2025 $0.000201
-7.33%
$201,253 $4,086
Nov 27, 2025 $0.000216
-1.60%
$217,166 $2,388
Nov 26, 2025 $0.000219
+3.41%
$219,863 $7,747
Nov 25, 2025 $0.000241
+13.51%
$242,420 $10,046
Nov 24, 2025 $0.000213
+4.99%
$212,504 $2,725
Nov 23, 2025 $0.000204
+0.20%
$202,393 $2,450
Nov 22, 2025 $0.000202
+0.00%
$203,233 $2,482
Nov 21, 2025 $0.000202
-4.77%
$202,895 $2,550
Nov 20, 2025 $0.000213
-2.53%
$212,203 $4,139
Nov 19, 2025 $0.000217
-5.65%
$217,242 $2,818
Nov 18, 2025 $0.000232
+4.77%
$230,262 $3,629
Nov 17, 2025 $0.000221
-6.82%
$220,963 $3,327
Nov 16, 2025 $0.000236
-7.49%
$237,123 $4,926
Nov 15, 2025 $0.000256
-0.29%
$255,573 $2,265
Nov 14, 2025 $0.000256
-2.62%
$256,311 $4,197
Nov 13, 2025 $0.000263
-6.29%
$263,214 $3,806
Nov 12, 2025 $0.000281
-1.71%
$281,030 $2,443
Nov 11, 2025 $0.000286
-8.49%
$285,969 $4,612
Nov 10, 2025 $0.000313
+8.07%
$312,513 $4,536
Nov 9, 2025 $0.000289
+3.41%
$289,190 $3,363
Nov 8, 2025 $0.00028
-1.59%
$279,663 $2,529
Nov 7, 2025 $0.000284
+1.97%
$284,070 $3,359
Nov 6, 2025 $0.000279
-5.39%
$278,590 $2,907
Nov 5, 2025 $0.000294
+9.29%
$294,470 $2,858