Effective accelerationism Historical Data

E/ACC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.000195
+6.52%
$ 194,943 $ 869
Dec 5, 12 PM $ 0.000183
+0.37%
$ 181,999 $ 69
Dec 5, 11 AM $ 0.000182
-0.01%
$ 181,999 $ 69
Dec 5, 10 AM $ 0.000182
+5.61%
$ 181,988 $ 69
Dec 5, 9 AM $ 0.000174
-0.82%
$ 174,075 $ 0
Dec 5, 8 AM $ 0.000179
+2.24%
$ 179,332 $ 0
Dec 5, 7 AM $ 0.000176
+0.06%
$ 175,786 $ 0
Dec 5, 6 AM $ 0.000176
-2.13%
$ 175,913 $ 0
Dec 5, 5 AM $ 0.000176
-10.71%
$ 176,146 $ 3,368
Dec 5, 4 AM $ 0.000197
+0.00%
$ 197,274 $ 3,368
Dec 5, 3 AM $ 0.000208
+6.51%
$ 207,777 $ 3,241
Dec 5, 2 AM $ 0.000201
-2.27%
$ 200,903 $ 3,241
Dec 5, 1 AM $ 0.000198
-0.50%
$ 197,618 $ 3,333
Dec 5, 12 AM $ 0.000186
+0.58%
$ 185,679 $ 2,981
Dec 4, 11 PM $ 0.000183
-6.73%
$ 182,533 $ 2,981
Dec 4, 10 PM $ 0.000185
+0.00%
$ 184,958 $ 2,831
Dec 4, 9 PM $ 0.000185
-6.43%
$ 184,960 $ 2,831
Dec 4, 8 PM $ 0.000198
+6.85%
$ 197,662 $ 2,739
Dec 4, 7 PM $ 0.000185
-8.31%
$ 184,997 $ 3,049
Dec 4, 6 PM $ 0.000202
+0.00%
$ 201,767 $ 2,951
Dec 4, 5 PM $ 0.000202
-0.61%
$ 202,077 $ 3,374
Dec 4, 4 PM $ 0.000203
+0.32%
$ 203,230 $ 3,691
Dec 4, 3 PM $ 0.000203
-0.30%
$ 202,578 $ 3,677
Dec 4, 2 PM $ 0.000203
-0.46%
$ 203,181 $ 3,629
Dec 4, 1 PM $ 0.000204
+0.73%
$ 204,115 $ 3,934
Dec 4, 12 PM $ 0.000202
-0.31%
$ 201,464 $ 4,367
Dec 4, 11 AM $ 0.000185
-4.46%
$ 184,964 $ 4,198
Dec 4, 10 AM $ 0.000207
+0.00%
$ 206,824 $ 3,908
Dec 4, 9 AM $ 0.000207
+7.51%
$ 206,823 $ 3,908
Dec 4, 8 AM $ 0.000212
+0.00%
$ 212,045 $ 2,921
Dec 4, 7 AM $ 0.000212
+0.12%
$ 212,044 $ 2,921
Dec 4, 6 AM $ 0.000209
+1.05%
$ 209,416 $ 4,020
Dec 4, 5 AM $ 0.000208
-0.11%
$ 207,690 $ 3,682
Dec 4, 4 AM $ 0.000209
-0.07%
$ 208,520 $ 3,754
Dec 4, 3 AM $ 0.00021
+0.20%
$ 209,848 $ 3,950
Dec 4, 2 AM $ 0.000209
-0.04%
$ 209,426 $ 7,175
Dec 4, 1 AM $ 0.000209
+0.59%
$ 208,995 $ 69,436
Dec 4, 12 AM $ 0.000208
-0.16%
$ 207,555 $ 100,545
Dec 3, 11 PM $ 0.000207
-0.12%
$ 207,175 $ 101,690
Dec 3, 10 PM $ 0.00021
+2.43%
$ 209,543 $ 98,660
Dec 3, 9 PM $ 0.000203
+0.34%
$ 203,339 $ 98,390
Dec 3, 8 PM $ 0.000203
-0.77%
$ 202,739 $ 99,430
Dec 3, 7 PM $ 0.000204
-0.15%
$ 203,971 $ 99,518
Dec 3, 6 PM $ 0.000204
+0.16%
$ 204,122 $ 101,107
Dec 3, 5 PM $ 0.000207
-0.34%
$ 206,479 $ 101,060
Dec 3, 4 PM $ 0.000208
+0.08%
$ 208,036 $ 100,884
Dec 3, 3 PM $ 0.000209
+0.46%
$ 208,588 $ 100,333
Dec 3, 2 PM $ 0.000207
-0.81%
$ 207,407 $ 102,388
Dec 3, 1 PM $ 0.000209
+1.05%
$ 208,953 $ 100,270
Dec 3, 12 PM $ 0.000207
+0.14%
$ 206,895 $ 99,510