Effective accelerationism Historical Data

E/ACC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.000171
-7.15%
$ 170,936 $ 3,324
Dec 7, 2 PM $ 0.000184
-1.98%
$ 184,106 $ 3,494
Dec 7, 1 PM $ 0.000188
+6.20%
$ 187,938 $ 3,536
Dec 7, 12 PM $ 0.000177
+0.00%
$ 176,960 $ 3,323
Dec 7, 11 AM $ 0.000178
+0.00%
$ 177,827 $ 3,326
Dec 7, 10 AM $ 0.000178
+0.49%
$ 177,827 $ 3,325
Dec 7, 9 AM $ 0.000177
+0.00%
$ 176,957 $ 3,318
Dec 7, 8 AM $ 0.000178
+0.46%
$ 177,754 $ 3,318
Dec 7, 7 AM $ 0.000177
-3.96%
$ 176,938 $ 3,327
Dec 7, 6 AM $ 0.000185
-0.01%
$ 184,530 $ 3,345
Dec 7, 5 AM $ 0.000185
+0.17%
$ 184,543 $ 3,218
Dec 7, 4 AM $ 0.000184
-0.19%
$ 184,224 $ 3,096
Dec 7, 3 AM $ 0.000185
+0.67%
$ 185,442 $ 2,980
Dec 7, 2 AM $ 0.000184
+0.00%
$ 184,215 $ 2,840
Dec 7, 1 AM $ 0.000185
-1.80%
$ 184,504 $ 2,714
Dec 7, 12 AM $ 0.000188
-0.05%
$ 187,885 $ 2,632
Dec 6, 11 PM $ 0.000188
+0.00%
$ 187,973 $ 2,407
Dec 6, 10 PM $ 0.000188
+0.04%
$ 187,942 $ 2,267
Dec 6, 9 PM $ 0.000188
-0.05%
$ 187,874 $ 2,023
Dec 6, 8 PM $ 0.000188
-1.78%
$ 188,008 $ 1,859
Dec 6, 7 PM $ 0.000191
-2.12%
$ 191,420 $ 1,762
Dec 6, 6 PM $ 0.000196
+6.17%
$ 195,571 $ 1,715
Dec 6, 5 PM $ 0.000185
+5.12%
$ 185,125 $ 1,502
Dec 6, 4 PM $ 0.000174
+0.00%
$ 173,559 $ 1,413
Dec 6, 3 PM $ 0.000177
-0.17%
$ 176,533 $ 1,293
Dec 6, 2 PM $ 0.000177
+1.89%
$ 173,562 $ 1,174
Dec 6, 1 PM $ 0.000174
+0.00%
$ 173,559 $ 829
Dec 6, 12 PM $ 0.000174
+0.00%
$ 173,559 $ 707
Dec 6, 11 AM $ 0.000178
-2.79%
$ 183,271 $ 504
Dec 6, 10 AM $ 0.00019
+0.00%
$ 189,857 $ 504
Dec 6, 9 AM $ 0.00019
-3.20%
$ 192,842 $ 504
Dec 6, 8 AM $ 0.00019
+0.00%
$ 189,796 $ 502
Dec 6, 7 AM $ 0.00019
-4.48%
$ 188,472 $ 502
Dec 6, 6 AM $ 0.000196
-7.97%
$ 195,725 $ 467
Dec 6, 5 AM $ 0.000212
+12.35%
$ 188,869 $ 570
Dec 6, 4 AM $ 0.000189
+3.77%
$ 188,868 $ 570
Dec 6, 3 AM $ 0.000182
+0.00%
$ 182,011 $ 596
Dec 6, 2 AM $ 0.00019
-0.50%
$ 190,064 $ 596
Dec 6, 1 AM $ 0.000194
-0.94%
$ 194,381 $ 720
Dec 6, 12 AM $ 0.000202
+6.32%
$ 202,011 $ 839
Dec 5, 11 PM $ 0.00019
-8.56%
$ 208,169 $ 839
Dec 5, 10 PM $ 0.000198
+1.10%
$ 197,653 $ 897
Dec 5, 9 PM $ 0.00019
+4.32%
$ 189,834 $ 897
Dec 5, 8 PM $ 0.000182
-0.01%
$ 181,981 $ 938
Dec 5, 7 PM $ 0.000188
+0.00%
$ 188,289 $ 938
Dec 5, 6 PM $ 0.000188
+3.45%
$ 188,289 $ 938
Dec 5, 5 PM $ 0.000194
+0.00%
$ 192,106 $ 877
Dec 5, 4 PM $ 0.000194
-5.26%
$ 194,054 $ 945
Dec 5, 3 PM $ 0.000208
+6.82%
$ 208,237 $ 869
Dec 5, 2 PM $ 0.000195
+0.00%
$ 194,944 $ 869