Effective accelerationism Historical Data

E/ACC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.000183
-3.48%
$ 189,331 $ 953
Dec 9, 10 PM $ 0.000189
+6.36%
$ 189,330 $ 953
Dec 9, 9 PM $ 0.00018
-0.36%
$ 180,066 $ 837
Dec 9, 8 PM $ 0.000196
+4.53%
$ 196,187 $ 837
Dec 9, 1 PM $ 0.000184
+0.00%
$ 183,650 $ 5,443
Dec 9, 12 PM $ 0.000184
-1.20%
$ 183,650 $ 5,443
Dec 9, 11 AM $ 0.000185
+0.85%
$ 185,261 $ 5,338
Dec 9, 10 AM $ 0.000183
+7.66%
$ 182,569 $ 5,338
Dec 9, 9 AM $ 0.000171
+0.82%
$ 171,429 $ 5,048
Dec 9, 8 AM $ 0.000178
-1.60%
$ 180,366 $ 5,048
Dec 9, 7 AM $ 0.00018
+1.66%
$ 180,366 $ 5,048
Dec 9, 6 AM $ 0.00018
-2.69%
$ 183,966 $ 808
Dec 9, 5 AM $ 0.000188
+4.24%
$ 187,779 $ 808
Dec 9, 4 AM $ 0.000183
+0.07%
$ 183,118 $ 777
Dec 9, 3 AM $ 0.000189
+0.00%
$ 188,723 $ 777
Dec 9, 2 AM $ 0.000189
+6.57%
$ 188,723 $ 777
Dec 9, 1 AM $ 0.000179
-3.60%
$ 179,147 $ 4,494
Dec 9, 12 AM $ 0.000186
+0.26%
$ 185,729 $ 4,606
Dec 8, 11 PM $ 0.000185
-0.35%
$ 185,106 $ 4,443
Dec 8, 10 PM $ 0.000186
+4.95%
$ 185,761 $ 4,381
Dec 8, 9 PM $ 0.000177
+3.39%
$ 176,997 $ 4,004
Dec 8, 8 PM $ 0.000176
-7.78%
$ 175,748 $ 777
Dec 8, 7 PM $ 0.000191
-0.15%
$ 190,579 $ 4,371
Dec 8, 6 PM $ 0.000191
-0.51%
$ 190,864 $ 4,281
Dec 8, 5 PM $ 0.000192
+1.03%
$ 191,852 $ 4,301
Dec 8, 4 PM $ 0.000188
+8.32%
$ 187,841 $ 4,161
Dec 8, 3 PM $ 0.000181
-6.16%
$ 181,008 $ 339
Dec 8, 2 PM $ 0.000193
+0.28%
$ 192,881 $ 3,859
Dec 8, 1 PM $ 0.000192
-1.44%
$ 192,344 $ 3,553
Dec 8, 12 PM $ 0.000195
-0.08%
$ 195,160 $ 3,607
Dec 8, 11 AM $ 0.000195
-0.49%
$ 195,318 $ 3,609
Dec 8, 10 AM $ 0.000196
+6.15%
$ 196,274 $ 3,603
Dec 8, 9 AM $ 0.000185
+6.17%
$ 184,894 $ 3,379
Dec 8, 8 AM $ 0.000174
-0.05%
$ 174,148 $ 3,127
Dec 8, 7 AM $ 0.000174
+0.00%
$ 174,148 $ 3,074
Dec 8, 6 AM $ 0.000174
+0.00%
$ 174,148 $ 3,050
Dec 8, 5 AM $ 0.000174
+0.00%
$ 174,148 $ 3,050
Dec 8, 4 AM $ 0.000174
+0.00%
$ 174,149 $ 3,050
Dec 8, 3 AM $ 0.000174
+0.00%
$ 174,148 $ 3,071
Dec 8, 2 AM $ 0.000174
-0.01%
$ 174,259 $ 3,076
Dec 8, 1 AM $ 0.000174
+0.06%
$ 174,269 $ 3,075
Dec 8, 12 AM $ 0.000174
-0.25%
$ 174,158 $ 3,161
Dec 7, 11 PM $ 0.000175
+0.25%
$ 174,586 $ 3,162
Dec 7, 10 PM $ 0.000174
+0.00%
$ 174,158 $ 3,219
Dec 7, 9 PM $ 0.000175
-9.43%
$ 193,312 $ 3,295
Dec 7, 8 PM $ 0.000193
-2.97%
$ 193,311 $ 159
Dec 7, 7 PM $ 0.0002
+8.41%
$ 184,307 $ 272
Dec 7, 6 PM $ 0.000185
+0.27%
$ 184,789 $ 3,615
Dec 7, 5 PM $ 0.000184
+9.07%
$ 184,297 $ 3,592
Dec 7, 4 PM $ 0.000169
-1.21%
$ 168,969 $ 3,298