Effective accelerationism Historical Data

E/ACC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000403
+7.60%
$ 403,226 $ 29,849
Apr 14 $ 0.000398
+0.52%
$ 374,557 $ 22,531
Apr 7 $ 0.000452
+28.40%
$ 396,186 $ 36,033
Mar 31 $ 0.000371
+6.95%
$ 341,228 $ 33,971
Mar 24 $ 0.000345
-24.17%
$ 346,538 $ 23,409
Mar 17 $ 0.000446
-8.82%
$ 454,794 $ 26,036
Mar 10 $ 0.000532
+17.19%
$ 488,393 $ 26,035
Mar 3 $ 0.000496
-41.70%
$ 453,894 $ 32,712
Feb 24 $ 0.00085
+24.64%
$ 850,031 $ 43,317
Feb 17 $ 0.000735
-30.86%
$ 680,978 $ 43,980
Feb 10 $ 0.00123
-16.77%
$ 1.05 million $ 21,158
Feb 3 $ 0.00147
+28.58%
$ 1.46 million $ 23,197
Jan 27 $ 0.00114
-40.88%
$ 1.14 million $ 45,832
Jan 20 $ 0.00257
-9.42%
$ 1.98 million $ 65,222
Jan 13 $ 0.0031
-30.16%
$ 2.81 million $ 480,581
Jan 6 $ 0.00531
+5.75%
$ 4.78 million $ 2.87 million
Dec 30 $ 0.00448
+88.09%
$ 4.23 million $ 110,111
Dec 23 $ 0.00282
-17.98%
$ 2.38 million $ 56,088
Dec 16 $ 0.00438
-12.44%
$ 3.43 million $ 115,123
Dec 9 $ 0.00462
-37.52%
$ 5.17 million $ 180,150
Dec 2 $ 0.00513
-48.76%
$ 7.39 million $ 104,018
Nov 25 $ 0.0111
-12.03%
$ 11.08 million $ 147,824
Nov 18 $ 0.0073
-56.34%
$ 12.61 million $ 173,842
Nov 11 $ 0.0239
+11.15%
$ 16.76 million $ 1.81 million
Nov 4 $ 0.026
+123.71%
$ 22.79 million $ 1.29 million
Oct 28 $ 0.0116
-23.19%
$ 11.64 million $ 5.11 million
Oct 21 $ 0.0127
+128.48%
$ 15.21 million $ 28.87 million
Download