Effective accelerationism Historical Data

E/ACC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000153
-4.94%
$ 153,724 $ 37,446
Dec 25, 2025 $ 0.000147
-2.72%
$ -- $ 614
Dec 24, 2025 $ 0.000146
-1.16%
$ 146,259 $ 0.1
Dec 23, 2025 $ 0.000154
-1.55%
$ 153,976 $ 153
Dec 22, 2025 $ 0.000146
-1.09%
$ 148,133 $ 2
Dec 21, 2025 $ 0.00015
-2.69%
$ 156,636 $ 98
Dec 20, 2025 $ 0.000158
+0.78%
$ 154,427 $ 832
Dec 19, 2025 $ 0.000165
+6.08%
$ 156,473 $ 1,599
Dec 18, 2025 $ 0.000146
-2.20%
$ 145,810 $ 214
Dec 17, 2025 $ 0.000148
-5.08%
$ 155,757 $ 56
Dec 16, 2025 $ 0.000171
+10.78%
$ 156,084 $ 324
Dec 15, 2025 $ 0.000154
+2.37%
$ 147,076 $ 3
Dec 14, 2025 $ 0.000143
-16.34%
$ 146,035 $ 1
Dec 13, 2025 $ 0.000162
+5.66%
$ 163,260 $ 4
Dec 12, 2025 $ 0.000156
-21.07%
$ 158,326 $ 2,540
Dec 11, 2025 $ 0.000187
-0.86%
$ 186,668 $ 318
Dec 10, 2025 $ 0.000188
+3.43%
$ 188,290 $ 399
Dec 9, 2025 $ 0.000183
-1.35%
$ 189,331 $ 953
Dec 8, 2025 $ 0.000185
+6.03%
$ 185,106 $ 4,443
Dec 7, 2025 $ 0.000175
-7.12%
$ 174,586 $ 3,162
Dec 6, 2025 $ 0.000188
-1.06%
$ 187,973 $ 2,407
Dec 5, 2025 $ 0.00019
+2.92%
$ 208,169 $ 839
Dec 4, 2025 $ 0.000183
-12.20%
$ 182,533 $ 2,981
Dec 3, 2025 $ 0.000207
+13.37%
$ 207,175 $ 101,690
Dec 2, 2025 $ 0.000183
+9.79%
$ 182,745 $ 3,477
Dec 1, 2025 $ 0.000172
-14.17%
$ 172,200 $ 6,317
Nov 30, 2025 $ 0.000205
+3.80%
$ 200,638 $ 4,231
Nov 29, 2025 $ 0.000198
-1.50%
$ 197,709 $ 2,520
Nov 28, 2025 $ 0.000201
-7.33%
$ 201,253 $ 4,086
Nov 27, 2025 $ 0.000216
-1.60%
$ 217,166 $ 2,388
Nov 26, 2025 $ 0.000219
+3.41%
$ 219,863 $ 7,747
Nov 25, 2025 $ 0.000241
+13.51%
$ 242,420 $ 10,046
Nov 24, 2025 $ 0.000213
+4.99%
$ 212,504 $ 2,725
Nov 23, 2025 $ 0.000204
+0.20%
$ 202,393 $ 2,450
Nov 22, 2025 $ 0.000202
+0.00%
$ 203,233 $ 2,482
Nov 21, 2025 $ 0.000202
-4.77%
$ 202,895 $ 2,550
Nov 20, 2025 $ 0.000213
-2.53%
$ 212,203 $ 4,139
Nov 19, 2025 $ 0.000217
-5.65%
$ 217,242 $ 2,818
Nov 18, 2025 $ 0.000232
+4.77%
$ 230,262 $ 3,629
Nov 17, 2025 $ 0.000221
-6.82%
$ 220,963 $ 3,327
Nov 16, 2025 $ 0.000236
-7.49%
$ 237,123 $ 4,926
Nov 15, 2025 $ 0.000256
-0.29%
$ 255,573 $ 2,265
Nov 14, 2025 $ 0.000256
-2.62%
$ 256,311 $ 4,197
Nov 13, 2025 $ 0.000263
-6.29%
$ 263,214 $ 3,806
Nov 12, 2025 $ 0.000281
-1.71%
$ 281,030 $ 2,443
Nov 11, 2025 $ 0.000286
-8.49%
$ 285,969 $ 4,612
Nov 10, 2025 $ 0.000313
+8.07%
$ 312,513 $ 4,536
Nov 9, 2025 $ 0.000289
+3.41%
$ 289,190 $ 3,363
Nov 8, 2025 $ 0.00028
-1.59%
$ 279,663 $ 2,529
Nov 7, 2025 $ 0.000284
+1.97%
$ 284,070 $ 3,359