Effective accelerationism Historical Data

E/ACC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000154
-5.39%
$ 154,306 $ 4
Dec 14, 4 AM $ 0.000174
+4.78%
$ 174,467 $ 4
Dec 14, 3 AM $ 0.000167
+0.21%
$ 175,532 $ 4
Dec 14, 2 AM $ 0.000164
+0.46%
$ 163,083 $ 4
Dec 14, 1 AM $ 0.000164
-0.55%
$ 164,758 $ 4
Dec 14, 12 AM $ 0.000165
-3.44%
$ 165,238 $ 4
Dec 13, 11 PM $ 0.000171
+4.71%
$ 163,260 $ 4
Dec 13, 10 PM $ 0.000162
+1.80%
$ 162,219 $ 4
Dec 13, 9 PM $ 0.00016
+0.76%
$ 159,770 $ 4
Dec 13, 8 PM $ 0.000163
-1.22%
$ 162,585 $ 4
Dec 13, 7 PM $ 0.000159
+10.05%
$ 159,292 $ 4
Dec 13, 6 PM $ 0.000147
-8.23%
$ 146,586 $ 4
Dec 13, 5 PM $ 0.000161
+0.38%
$ 160,734 $ 4
Dec 13, 4 PM $ 0.000153
+4.18%
$ 153,334 $ 4
Dec 13, 3 PM $ 0.000161
+6.21%
$ 161,445 $ 4
Dec 13, 2 PM $ 0.000157
-0.90%
$ 157,004 $ 4
Dec 13, 1 PM $ 0.000147
-10.68%
$ 146,497 $ 4
Dec 13, 12 PM $ 0.000163
+1.44%
$ 163,379 $ 4
Dec 13, 11 AM $ 0.000148
-12.43%
$ 168,796 $ 2,404
Dec 13, 10 AM $ 0.000165
-2.17%
$ 164,818 $ 2,405
Dec 13, 9 AM $ 0.000159
-10.19%
$ 159,342 $ 0
Dec 13, 8 AM $ 0.000166
+8.31%
$ 165,521 $ 1
Dec 13, 7 AM $ 0.000155
+2.38%
$ 155,103 $ 0
Dec 13, 6 AM $ 0.000154
-2.78%
$ 153,573 $ 2,544
Dec 13, 5 AM $ 0.000164
-1.66%
$ 163,880 $ 2,544
Dec 13, 4 AM $ 0.000169
-3.15%
$ 168,644 $ 2,465
Dec 13, 3 AM $ 0.000177
+8.54%
$ 176,949 $ 2,465
Dec 13, 2 AM $ 0.000163
+1.38%
$ 163,020 $ 2,465
Dec 13, 1 AM $ 0.000159
+2.16%
$ 159,373 $ 2,633
Dec 13, 12 AM $ 0.000163
+5.89%
$ 162,570 $ 2,633
Dec 12, 11 PM $ 0.000156
-1.59%
$ 158,326 $ 2,540
Dec 12, 10 PM $ 0.000159
-1.82%
$ 158,509 $ 2,540
Dec 12, 9 PM $ 0.000161
+7.44%
$ 161,454 $ 2,540
Dec 12, 8 PM $ 0.000151
-0.70%
$ 150,883 $ 0
Dec 12, 7 PM $ 0.000145
-2.20%
$ 144,586 $ 0
Dec 12, 6 PM $ 0.000145
-0.85%
$ 144,613 $ 2,887
Dec 12, 5 PM $ 0.000151
-8.02%
$ 164,549 $ 2,887
Dec 12, 4 PM $ 0.000165
-2.37%
$ 164,548 $ 2,887
Dec 12, 3 PM $ 0.000169
-10.17%
$ 168,546 $ 3,299
Dec 12, 2 PM $ 0.000187
-2.13%
$ 191,386 $ 0
Dec 12, 1 PM $ 0.000169
-14.47%
$ 168,863 $ 0
Dec 12, 12 PM $ 0.000195
+2.55%
$ 195,229 $ 472
Dec 12, 11 AM $ 0.000189
+1.46%
$ 188,524 $ 472
Dec 12, 10 AM $ 0.000186
-1.41%
$ 185,817 $ 472
Dec 12, 9 AM $ 0.00019
-1.05%
$ 191,807 $ 496
Dec 12, 8 AM $ 0.000188
-5.12%
$ 187,467 $ 496
Dec 12, 7 AM $ 0.000198
-0.76%
$ 198,305 $ 559
Dec 12, 6 AM $ 0.000196
+6.35%
$ 184,451 $ 559
Dec 12, 5 AM $ 0.000184
-4.15%
$ 184,450 $ 559
Dec 12, 4 AM $ 0.00019
-0.14%
$ 190,359 $ 512