Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Effective accelerationism Historical Data

E/ACC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 7 AM $0.000102
+0.14%
$101,702 $3,276
Apr 24, 6 AM $0.000102
+0.42%
$101,797 $3,270
Apr 24, 5 AM $0.000101
-0.09%
$101,380 $3,220
Apr 24, 4 AM $0.000102
+0.11%
$101,659 $3,222
Apr 24, 3 AM $0.000102
-0.19%
$101,964 $3,241
Apr 24, 2 AM $0.000102
+0.32%
$102,343 $3,237
Apr 24, 1 AM $0.000105
-0.33%
$105,262 $3,351
Apr 24, 12 AM $0.000105
+0.15%
$105,403 $2,796
Apr 23, 11 PM $0.000105
-3.14%
$105,146 $2,875
Apr 23, 10 PM $0.000108
+0.09%
$108,320 $2,316
Apr 23, 9 PM $0.000108
+0.02%
$107,899 $2,309
Apr 23, 8 PM $0.000108
-0.38%
$107,825 $2,316
Apr 23, 9 AM $0.00012
-0.06%
$120,360 $309
Apr 23, 8 AM $0.000121
-0.23%
$120,694 $1,025
Apr 23, 7 AM $0.000121
+0.07%
$121,030 $1,027
Apr 23, 6 AM $0.000121
+0.55%
$120,934 $1,925
Apr 23, 5 AM $0.000121
+0.13%
$120,863 $1,940
Apr 23, 4 AM $0.00012
-0.11%
$120,371 $1,937
Apr 23, 3 AM $0.000121
-0.01%
$120,827 $1,943
Apr 23, 2 AM $0.000121
+0.09%
$121,328 $1,974
Apr 23, 1 AM $0.000122
-0.26%
$121,925 $1,991
Apr 23, 12 AM $0.000122
-0.20%
$122,108 $1,993
Apr 22, 11 PM $0.000123
-0.10%
$122,679 $2,000
Apr 22, 10 PM $0.000123
+0.16%
$123,041 $2,001
Apr 22, 9 PM $0.000123
-0.03%
$122,575 $2,850
Apr 22, 8 PM $0.000123
+0.09%
$122,869 $2,853
Apr 22, 7 PM $0.000123
-0.65%
$123,251 $2,874
Apr 22, 6 PM $0.000124
+0.01%
$123,595 $2,862
Apr 22, 5 PM $0.000123
-0.20%
$123,429 $2,863
Apr 22, 4 PM $0.000124
+0.03%
$124,210 $2,875
Apr 22, 3 PM $0.000124
+0.67%
$124,464 $2,862
Apr 22, 2 PM $0.000124
+0.55%
$124,221 $2,657
Apr 22, 1 PM $0.000123
+0.20%
$123,467 $2,640
Apr 22, 12 PM $0.000123
-0.53%
$123,108 $2,672
Apr 22, 6 AM $0.000113
-0.11%
$112,811 $848
Apr 22, 5 AM $0.000112
-0.16%
$111,727 $1,211
Apr 22, 4 AM $0.000112
+0.11%
$112,031 $1,222
Apr 22, 3 AM $0.000112
+0.49%
$112,416 $1,221
Apr 21, 7 PM $0.000111
+0.00%
$111,404 $919
Apr 14, 2 PM $0.000113
+0.00%
$113,406 $0
Download