Effective accelerationism Historical Data

E/ACC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.000143
-0.19%
$ 143,132 $ 116
Dec 25, 2 AM $ 0.000151
+0.00%
$ 150,495 $ 116
Dec 25, 1 AM $ 0.000144
-0.09%
$ 143,845 $ 116
Dec 25, 12 AM $ 0.000145
-3.77%
$ 145,243 $ 118
Dec 24, 11 PM $ 0.000151
+3.20%
$ 146,259 $ 118
Dec 24, 10 PM $ 0.000146
-1.88%
$ 145,658 $ 0.1
Dec 24, 9 PM $ 0.000133
+1.09%
$ 132,883 $ 0.1
Dec 24, 8 PM $ 0.000131
-0.45%
$ 131,257 $ 33
Dec 24, 7 PM $ 0.000133
-11.87%
$ 133,073 $ 33
Dec 24, 6 PM $ 0.000151
+9.49%
$ 137,903 $ 33
Dec 24, 5 PM $ 0.000138
-1.32%
$ 137,992 $ 0.1
Dec 24, 4 PM $ 0.00014
+0.78%
$ 138,725 $ 0.1
Dec 24, 3 PM $ 0.000139
+1.11%
$ 138,902 $ 0.1
Dec 24, 2 PM $ 0.000137
-9.07%
$ 137,092 $ 192
Dec 24, 1 PM $ 0.000151
-1.02%
$ 150,774 $ 192
Dec 24, 12 PM $ 0.000152
+0.17%
$ 151,989 $ 170
Dec 24, 11 AM $ 0.000151
-0.01%
$ 150,524 $ 170
Dec 24, 10 AM $ 0.000148
+9.91%
$ 147,633 $ 170
Dec 24, 9 AM $ 0.000135
-0.33%
$ 135,166 $ 172
Dec 24, 8 AM $ 0.00015
+9.73%
$ 149,570 $ 172
Dec 24, 7 AM $ 0.000136
+2.45%
$ 136,007 $ 170
Dec 24, 6 AM $ 0.00015
+0.00%
$ 149,712 $ 170
Dec 24, 5 AM $ 0.000134
-1.73%
$ 134,033 $ 186
Dec 24, 4 AM $ 0.000138
-8.64%
$ 137,950 $ 186
Dec 24, 3 AM $ 0.000151
+2.60%
$ 145,235 $ 186
Dec 24, 2 AM $ 0.000149
-0.45%
$ 148,821 $ 186
Dec 24, 1 AM $ 0.000153
+0.00%
$ 152,914 $ 186
Dec 24, 12 AM $ 0.000147
+0.03%
$ 147,416 $ 153
Dec 23, 11 PM $ 0.000148
-4.16%
$ 153,976 $ 153
Dec 23, 10 PM $ 0.000154
+3.24%
$ 153,976 $ 153
Dec 23, 9 PM $ 0.000149
+0.20%
$ 149,376 $ 150
Dec 23, 8 PM $ 0.000154
+0.00%
$ 153,579 $ 150
Dec 23, 7 PM $ 0.000146
+0.14%
$ 145,773 $ 2
Dec 23, 6 PM $ 0.000145
-5.52%
$ 145,345 $ 2
Dec 23, 5 PM $ 0.000154
+4.59%
$ 153,857 $ 2
Dec 23, 4 PM $ 0.000148
+0.50%
$ 147,782 $ 2
Dec 23, 3 PM $ 0.000152
-0.10%
$ 152,251 $ 2
Dec 23, 12 PM $ 0.000145
-0.23%
$ 144,628 $ 2
Dec 23, 11 AM $ 0.000154
+0.00%
$ 154,291 $ 2
Dec 23, 10 AM $ 0.000154
+0.00%
$ 154,286 $ 2
Dec 23, 9 AM $ 0.000142
+0.25%
$ 142,193 $ 2
Dec 23, 8 AM $ 0.000154
-0.02%
$ 154,397 $ 2
Dec 23, 7 AM $ 0.000154
+4.81%
$ 144,053 $ 2
Dec 23, 6 AM $ 0.000148
-4.84%
$ 148,246 $ 2
Dec 23, 5 AM $ 0.000156
+0.01%
$ 155,786 $ 2
Dec 23, 4 AM $ 0.000148
-5.54%
$ 148,419 $ 2
Dec 23, 3 AM $ 0.000157
-0.01%
$ 157,119 $ 2
Dec 23, 2 AM $ 0.000157
+5.57%
$ 157,131 $ 2
Dec 23, 1 AM $ 0.00015
-0.11%
$ 149,896 $ 2
Dec 23, 12 AM $ 0.000156
+0.01%
$ 156,411 $ 2