Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Effective accelerationism Historical Data

E/ACC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $0.0000935
-0.18%
$93,436 $947
May 31, 9 AM $0.0000942
-0.07%
$94,157 $954
May 31, 8 AM $0.0000942
+0.13%
$94,161 $779
May 31, 7 AM $0.0000944
-0.09%
$94,341 $782
May 31, 6 AM $0.0000945
-0.23%
$94,435 $784
May 31, 5 AM $0.0000946
-0.07%
$94,570 $949
May 31, 4 AM $0.0000947
-0.05%
$94,716 $950
Apr 26, 9 AM $0.000109
+0.00%
$109,456 $743
Apr 26, 8 AM $0.000109
-0.04%
$108,699 $786
Apr 26, 7 AM $0.000109
-0.25%
$108,639 $2,162
Apr 26, 6 AM $0.000109
-0.48%
$108,867 $2,788
Apr 26, 5 AM $0.000109
+0.20%
$109,167 $3,045
Apr 26, 4 AM $0.000109
-0.17%
$108,486 $3,037
Apr 26, 3 AM $0.000109
-0.13%
$108,884 $3,048
Apr 26, 2 AM $0.00011
+0.09%
$109,825 $3,067
Apr 26, 1 AM $0.000111
-0.07%
$110,895 $2,916
Apr 26, 12 AM $0.000111
-0.03%
$110,979 $2,737
Apr 25, 11 PM $0.000111
+0.01%
$111,019 $2,737
Apr 25, 10 PM $0.000111
+0.03%
$110,778 $2,731
Apr 25, 9 PM $0.000111
+0.15%
$110,749 $2,727
Apr 25, 8 PM $0.00011
+0.08%
$110,376 $2,720
Apr 25, 7 PM $0.00011
-0.13%
$110,430 $2,726
Apr 25, 6 PM $0.000111
+0.45%
$110,489 $3,041
Apr 25, 5 PM $0.00011
-0.30%
$110,167 $3,049
Apr 25, 4 PM $0.000111
-0.24%
$110,756 $3,064
Apr 25, 3 PM $0.000111
-0.04%
$111,076 $3,082
Apr 25, 2 PM $0.000111
+0.02%
$111,118 $3,082
Apr 25, 1 PM $0.000111
-0.35%
$110,923 $3,088
Apr 25, 12 PM $0.000111
-0.07%
$111,220 $3,045
Apr 25, 11 AM $0.000114
-0.16%
$113,825 $3,023
Apr 25, 10 AM $0.000114
+0.04%
$113,936 $2,762
Apr 25, 2 AM $0.000101
+0.00%
$101,013 $370
Apr 25, 1 AM $0.000101
+0.21%
$101,043 $369
Apr 25, 12 AM $0.000101
-0.07%
$100,944 $891
Apr 24, 11 PM $0.000101
-0.10%
$100,982 $908
Apr 24, 10 PM $0.000101
-0.16%
$101,224 $1,418
Apr 24, 9 PM $0.000102
+0.28%
$101,683 $1,419
Apr 24, 8 PM $0.000101
+0.17%
$101,259 $1,414
Apr 24, 7 PM $0.000103
+0.14%
$103,004 $1,439
Apr 24, 6 PM $0.000103
+0.25%
$103,064 $1,506
Apr 24, 5 PM $0.000103
+0.02%
$102,918 $1,507
Apr 24, 4 PM $0.000103
+0.84%
$102,899 $3,116
Apr 24, 3 PM $0.000102
-0.16%
$101,722 $3,287
Apr 24, 2 PM $0.000102
-0.32%
$101,835 $3,296
Apr 24, 1 PM $0.000102
-0.03%
$102,394 $3,304
Apr 24, 12 PM $0.000102
+0.17%
$102,293 $3,294
Apr 24, 11 AM $0.000102
+0.41%
$101,739 $3,269
Apr 24, 10 AM $0.000101
+0.07%
$101,075 $3,258
Apr 24, 9 AM $0.000101
-0.22%
$100,956 $3,264
Apr 24, 8 AM $0.000101
-0.28%
$101,231 $3,275